DTSTData Storage Corp05/13/2021
LAST:

 0.1950		CHANGE:
 0.02		OPEN:
0.2213		HIGH:
0.2275		ASK:
0.0000		VOLUME:
89,500
CHANGE(%):
9.30		PREV:
0.2150		LOW:
0.1901		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/210.22130.22750.19010.195089,5000
05/12/210.20000.22120.20000.215086,4000
05/11/210.20320.20510.18860.188666,7000
05/10/210.20260.21490.20260.210014,9000
05/07/210.20830.21500.20500.215015,2000
05/06/210.21470.22950.19000.201594,9000
05/05/210.22950.22950.21470.214740,5000
05/04/210.21720.22340.21470.222119,0000
05/03/210.23900.23900.22340.229520,8000
04/30/210.22530.22730.21230.22735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87