DTRCDakota Territory Resource Corp03/31/2022
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.020		HIGH:
5.020		ASK:
0.000		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
5.000		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/225.0205.0204.9505.0007,0000
03/30/225.0005.0504.9805.00014,1000
03/29/224.9805.1004.9804.99017,3000
03/28/224.9155.0004.9154.99020,0000
03/25/224.9105.0004.8804.92018,0000
03/24/224.8754.9104.8604.91016,5000
03/23/225.0005.0004.8504.87012,3000
03/22/224.8754.9004.8504.8507,0000
03/21/224.9004.9504.7404.90016,7000
03/18/224.9005.0004.9004.90010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 6.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62