DSVMFDiscovery Metals Corp04/13/2021
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.780
HIGH:
1.810
ASK:
0.000
VOLUME:
150,000
CHANGE(%):
1.92
PREV:
1.717
LOW:
1.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.7801.8101.7301.750150,0000
04/12/211.8201.8301.7001.717254,8000
04/09/211.8301.8701.8061.820181,1000
04/08/211.7901.8501.7901.850229,0000
04/07/211.8001.8301.7601.770112,1000
04/06/211.7801.8701.7701.790149,5000
04/05/211.8901.9001.7651.773229,9000
04/02/211.7901.7901.7901.79000
04/01/211.7681.8901.7601.790316,7000
03/31/211.6301.7801.6301.780325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63