DRNEDrone Aviation01/10/2020
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.075
HIGH:
1.200
ASK:
0.000
VOLUME:
48,300
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/201.0751.2001.0701.15048,3000
01/09/201.0701.1001.0501.10029,1000
01/08/201.0501.0500.9901.05014,5000
01/07/201.0001.1000.9901.05029,8000
01/06/200.8901.0000.8750.95065,5000
01/03/200.7700.8730.7700.87321,8000
01/02/200.8580.8710.7310.84012,4000
01/01/200.8580.8580.8580.85800
12/31/190.7300.8580.7300.85858,6000
12/30/190.7530.8190.6150.80023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83