DRGDFDetour Gold Corp02/03/2020
LAST:

 17.50		CHANGE:
 0.35		OPEN:
17.82		HIGH:
17.84		ASK:
0.00		VOLUME:
17,500
CHANGE(%):
1.95		PREV:
17.85		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2017.8217.8417.2517.5017,5000
01/31/2017.7118.2217.7117.8514,1000
01/30/2018.2518.2517.1717.4816,5000
01/29/2017.9218.2217.7718.1717,5000
01/28/2018.4618.5017.9217.92311,8000
01/27/2018.8018.8018.3718.4455,5000
01/24/2018.5218.7018.4818.6526,2000
01/23/2018.4418.9218.4418.4815,4000
01/22/2018.7018.9118.6218.6227,0000
01/21/2018.9218.9418.4918.9124,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 20.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09