DPSGY07/03/2023
LAST:

 49.33
CHANGE:
 0.32
OPEN:
49.33
HIGH:
49.47
ASK:
0.00
VOLUME:
13,800
CHANGE(%):
0.65
PREV:
49.01
LOW:
49.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2349.3349.4749.1549.3313,8000
06/30/2348.8249.0948.6049.0169,4000
06/29/2348.3248.3348.0648.1566,6000
06/28/2348.3348.4948.3248.3355,3000
06/27/2347.4247.9547.4247.9078,5000
06/26/2346.8247.1846.8247.0372,6000
06/23/2346.7547.2346.7047.2373,1000
06/22/2347.2947.5847.2947.4840,6000
06/21/2346.7247.2546.6947.0552,3000
06/20/2348.0748.2447.9548.15104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.66 - 49.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63