DOLHFDolphin Cap Investors Ltd12/26/2019
LAST:

 0.0471
CHANGE:
 0.01
OPEN:
0.0576
HIGH:
0.0576
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
24.03
PREV:
0.0620
LOW:
0.0471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/190.05760.05760.04710.04715,0000
12/25/190.06200.06200.06200.062000
12/24/190.06200.06200.06200.062000
12/23/190.06200.06200.06200.062000
12/20/190.06200.06200.06200.062000
12/19/190.06200.06200.06200.062000
12/18/190.06200.06200.06200.062000
12/17/190.06200.06200.06200.062000
12/16/190.06200.06200.06200.062000
12/13/190.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83