DODXFDB Ag Elements Dogs of The Dow TR Index11/10/2022
LAST:

 17.50		CHANGE:
 0.59		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
200
CHANGE(%):
3.49		PREV:
16.91		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/2217.5017.5017.5017.502000
11/09/2216.9116.9116.9116.9100
11/08/2216.9116.9116.9116.9100
11/07/2216.9116.9116.9116.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 28.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63