DNKLYDanakali Ltd07/12/2023
LAST:

 0.2429
CHANGE:
 0.01
OPEN:
0.2425
HIGH:
0.2429
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
2.49
PREV:
0.2370
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/230.24250.24290.24000.24299,0000
07/07/230.23700.23700.23700.23705,0000
07/05/230.24030.24030.23550.235510,0000
06/30/230.24500.24500.24500.245028,6000
06/28/230.24500.24500.24500.245028,5000
06/27/230.23500.24000.23500.24001,9000
06/26/230.24900.24900.24900.249000
06/23/230.24900.24900.24900.249010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57