DNIYYDanieli Spa02/21/2020
LAST:

 9.730		CHANGE:
 0.03		OPEN:
9.590		HIGH:
9.740		ASK:
0.000		VOLUME:
18,300
CHANGE(%):
0.31		PREV:
9.700		LOW:
9.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.5909.7409.5809.73018,3000
02/18/209.7009.7009.7009.7002000
02/17/2010.27010.27010.27010.27000
02/14/2010.27010.27010.27010.27000
02/13/2010.27010.27010.27010.27000
02/12/2010.27010.27010.27010.27000
02/11/2010.27010.27010.27010.2702000
02/10/2010.31010.31010.31010.31000
02/07/2010.31010.31010.31010.3101000
02/06/2010.38010.38010.38010.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83