DMNXFSayona Mining Ltd Ord Shs08/20/2021
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0000
VOLUME:
3,047,900
CHANGE(%):
8.46
PREV:
0.1005
LOW:
0.0890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/210.09900.09900.08900.09203,047,9000
08/19/210.09730.10500.08500.10052,542,9000
08/18/210.09600.10300.09600.09802,437,2000
08/17/210.10730.10800.09100.09784,339,3000
08/16/210.10980.11600.10450.11406,836,1000
08/13/210.11200.11200.09860.10875,329,6000
08/12/210.11290.11290.09300.10698,769,9000
08/11/210.08650.09000.08400.08982,065,9000
08/10/210.08440.08850.07900.08013,880,9000
08/09/210.08000.08000.07300.07802,904,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57