DMKBADenmark Bancshares I08/11/2022
LAST:

 40.03		CHANGE:
 0.82		OPEN:
39.50		HIGH:
40.03		ASK:
0.00		VOLUME:
300
CHANGE(%):
2.08		PREV:
39.21		LOW:
39.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2239.5040.0339.5040.033000
08/08/2239.4139.4139.2139.215,7000
08/04/2239.9341.9939.9341.995000
08/02/2239.6839.6939.6739.681,2000
08/01/2239.7039.7239.6039.603,8000
07/29/2240.5040.5039.6239.621,2000
07/28/2240.5042.2839.9240.012,5000
07/27/2239.5239.8039.5239.801000
07/26/2239.2139.7539.2139.353,5000
07/25/2239.4539.5039.4539.501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 42.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76