DLUEYDE LA Rue02/26/2020
LAST:

 5.460
CHANGE:
 0.16
OPEN:
5.190
HIGH:
5.460
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.76
PREV:
5.615
LOW:
5.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/205.1905.4605.1905.4607000
02/25/205.6155.6155.6155.6151000
02/24/204.7584.8004.5304.5301,1000
02/21/204.1804.2034.1804.2001,9000
02/20/204.1104.1103.9953.9953000
02/19/204.4704.4704.2504.2507000
02/18/205.0205.0204.6904.6901,9000
02/17/205.4405.4405.4405.44000
02/14/205.4385.4405.2405.4409000
02/13/205.6285.6285.2415.2416000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 18.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83