DLUEYDE LA Rue05/12/2025
LAST:

 5.000		CHANGE:
 0.20		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
4.17		PREV:
4.800		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/255.0005.0005.0005.0001,2000
05/09/254.8004.8004.3004.8003,7000
05/08/255.4305.4305.4305.43000
05/07/255.4305.4305.4305.43000
05/06/254.8755.4304.3205.4304,0000
05/05/255.0505.0505.0505.05000
05/02/255.0505.0505.0505.0505,0000
04/30/254.6204.6204.6204.6201,0000
04/29/254.9054.9054.9054.9051,5000
04/25/255.0805.0805.0805.0804000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 9.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87