DJIFFDajin Resources Corp04/08/2020
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.01750.01750.01500.015014,0000
04/07/200.02000.02000.01500.015042,6000
04/06/200.01500.02030.01210.019744,0000
04/02/200.01500.01900.01500.019015,9000
04/01/200.02000.02000.02000.020025,0000
03/31/200.01900.02000.01900.020012,2000
03/30/200.02290.02290.01500.01965,6000
03/27/200.02270.02270.01920.019312,0000
03/26/200.01940.01940.01500.015010,5000
03/25/200.01550.01900.01550.016025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83