DJIFFDajin Resources Corp03/03/2022
LAST:

 0.5006
CHANGE:
 0.10
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
17.26
PREV:
0.6050
LOW:
0.5006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/220.60500.60500.50060.50067,5000
03/02/220.59500.61000.59500.60502,4000
03/01/220.57000.61000.57000.61005,5000
02/28/220.57940.60880.55000.55003,9000
02/25/220.40000.61030.40000.61031,1000
02/24/220.69000.69000.40000.487016,3000
02/23/220.69990.69990.69990.69995000
02/22/220.61000.62000.54610.62009,8000
02/21/220.60000.60000.60000.600000
02/18/220.63400.63400.60000.600020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63