DITHFD S Smith Plc02/18/2020
LAST:

 4.641		CHANGE:
 0.11		OPEN:
4.641		HIGH:
4.641		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
2.29		PREV:
4.750		LOW:
4.641		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/204.6414.6414.6414.6411,0000
02/17/204.7504.7504.7504.75000
02/14/204.7504.7504.7504.75000
02/13/204.7504.7504.7504.75000
02/12/204.7504.7504.7504.75000
02/11/204.7504.7504.7504.7501,0000
02/10/204.5884.5884.5884.58800
02/07/204.5884.5884.5884.58800
02/06/204.5884.5884.5884.58800
02/05/204.5884.5884.5884.58800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83