DITHFDs Smith Plc.01/29/2025
LAST:

 7.220		CHANGE:
 0.29		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
300
CHANGE(%):
3.86		PREV:
7.510		LOW:
7.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/257.2207.2207.2207.2203000
01/24/257.5107.5107.5107.5105,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 6.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46