DIOSFDios Exploration Inc02/19/2020
LAST:

 0.0756
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0761
ASK:
0.0000
VOLUME:
24,300
CHANGE(%):
12.84
PREV:
0.0670
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.06500.07610.06500.075624,3000
02/18/200.06700.06700.06700.067000
02/17/200.06700.06700.06700.067000
02/14/200.06700.06700.06700.067000
02/13/200.06700.06700.06700.06701,8000
02/12/200.07400.07400.07400.074000
02/11/200.07400.07400.07400.07401,2000
02/10/200.08000.08000.07700.077022,0000
02/07/200.07500.07500.07500.075000
02/06/200.07020.07500.07020.075013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83