DGMLFDE Grey Mining Ltd03/31/2020
LAST:

 0.1470		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
246,800
CHANGE(%):
5.00		PREV:
0.1400		LOW:
0.1412		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.15000.15000.14120.1470246,8000
03/30/200.14500.14500.13750.1400174,7000
03/27/200.13000.13500.12700.1333219,0000
03/26/200.13980.14000.13500.1360297,8000
03/25/200.13790.14000.12500.13901,425,4000
03/24/200.13500.13900.12600.1333397,6000
03/23/200.12000.12900.11500.1210472,7000
03/20/200.14800.14800.12800.1320307,7000
03/19/200.12410.13300.10000.1330830,6000
03/18/200.11750.11750.10600.1115582,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83