DGMLFDE Grey Mining Ltd05/02/2025
LAST:

 1.545
CHANGE:
 0.02
OPEN:
1.545
HIGH:
1.545
ASK:
0.000
VOLUME:
700
CHANGE(%):
1.28
PREV:
1.565
LOW:
1.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/251.5451.5451.5451.5457000
05/01/251.5651.5651.5651.5651000
04/30/251.5501.5501.4501.4601,7000
04/29/251.5501.5501.5501.5502,0000
04/28/251.5651.5701.5481.5651,6000
04/24/251.5251.5251.5251.5254000
04/23/251.6501.7001.4701.5501,1000
04/22/251.7001.7201.6701.72000
04/21/251.6101.6701.6001.64095,7000
04/17/251.6201.6401.6101.620393,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26