DFODQDean Foods Company02/25/2020
LAST:

 0.1555		CHANGE:
 0.03		OPEN:
0.1800		HIGH:
0.1814		ASK:
0.0000		VOLUME:
1,547,400
CHANGE(%):
14.28		PREV:
0.1814		LOW:
0.1510		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.18000.18140.15100.15551,547,4000
02/24/200.17700.18830.17100.1814526,5000
02/21/200.20000.20090.17260.18502,717,0000
02/20/200.20300.21000.19000.20001,467,5000
02/19/200.21000.21990.19100.20101,263,1000
02/18/200.22010.29000.20100.20506,967,2000
02/17/200.19400.19400.19400.194000
02/14/200.19010.20000.18000.1940243,0000
02/13/200.19750.20990.18800.1910371,1000
02/12/200.22700.22700.17500.19201,906,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83