DFODQDean Foods Company06/02/2021
LAST:

 0.0387
CHANGE:
 0.00
OPEN:
0.0351
HIGH:
0.0390
ASK:
0.0000
VOLUME:
224,600
CHANGE(%):
0.77
PREV:
0.0390
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/210.03510.03900.03500.0387224,6000
06/01/210.03760.04090.03680.0390209,1000
05/31/210.03810.03810.03810.038100
05/28/210.04090.04090.03510.0381174,2000
05/27/210.04010.04340.03500.03511,734,3000
05/26/210.04290.04290.04000.042979,6000
05/25/210.04000.04290.04000.040094,7000
05/24/210.04300.04370.04010.0409113,8000
05/21/210.04010.04380.04010.043442,9000
05/20/210.04010.04400.04010.043898,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63