DFLYFDraganfly Inc07/28/2021
LAST:

 1.130		CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.180		ASK:
0.000		VOLUME:
576,000
CHANGE(%):
1.53		PREV:
1.148		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/211.1401.1801.0501.130576,0000
07/27/211.2701.3001.0501.1481,234,5000
07/26/211.3501.3801.2001.269910,2000
07/23/211.3001.4201.2771.329724,9000
07/22/211.2001.4901.1651.2702,277,2000
07/21/211.1101.1801.1041.150142,6000
07/20/211.0501.1401.0401.110209,9000
07/19/211.0101.0601.0001.040424,6000
07/16/211.0801.0801.0301.060265,5000
07/15/211.1701.1801.0441.090566,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63