DFHLDong Fang Hui Le Inc12/26/2019
LAST:

 10.000
CHANGE:
 5.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
33.33
PREV:
15.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/1910.00010.00010.00010.0001000
12/25/1915.00015.00015.00015.00000
12/24/1915.00015.00015.00015.00000
12/23/1915.00015.00015.00015.00000
12/20/1915.00015.00015.00015.00000
12/19/1915.00015.00015.00015.0001000
12/18/1920.00020.00020.00020.00000
12/17/1920.00020.00020.00020.00000
12/16/1920.00020.00020.00020.00000
12/13/1920.00020.00020.00020.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83