DEVVBioscience Neutraceuticals Inc02/27/2020
LAST:

 1.050
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.750
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
3.96
PREV:
1.010
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.0401.7501.0401.0501,3000
02/26/201.0101.0101.0101.0105000
02/19/201.0101.0101.0101.0101000
02/18/201.0101.0101.0101.0101000
02/17/202.0302.0302.0302.03000
02/14/201.9802.0301.9802.0304000
02/13/201.9801.9801.9801.9805000
02/12/201.9901.9901.9901.99000
02/11/201.9901.9901.9901.99000
02/10/201.9901.9901.9901.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83