DELRFDE LA Rue Plc04/07/2020
LAST:

 0.7080
CHANGE:
 0.09
OPEN:
0.7080
HIGH:
0.7080
ASK:
0.0000
VOLUME:
600
CHANGE(%):
15.31
PREV:
0.6140
LOW:
0.7080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.70800.70800.70800.70806000
04/01/200.61400.61400.61400.61402000
03/31/200.76800.76800.76800.76802000
03/24/200.55180.55180.55180.55186,5000
03/19/200.70000.70000.70000.70001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83