OTCBB, DEELD End of Day and Historical Stock Data [Shonghoya Intl Group Inc.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DEELD

Shonghoya Intl Group Inc.

06/26/2020

LAST: 0.6000	CHANGE: 0.30	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 1,000
LAST: 0.6000	CHANGE(%): 100.00	PREV: 0.3000	LOW: 0.6000	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/26/20	0.6000	0.6000	0.6000	0.6000	1,000
06/25/20	0.3000	0.3000	0.3000	0.3000	200
06/24/20	0.3000	0.3020	0.3000	0.3020	1,900
06/23/20	0.7500	0.7500	0.3000	0.3103	7,000
06/22/20	0.6305	0.6305	0.6305	0.6305	0
06/19/20	0.8000	0.8000	0.5100	0.6305	1,600
06/18/20	1.3000	1.3000	0.8000	0.8001	2,600

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.