DDAIFDaimler Ag08/11/2022
LAST:

 62.22
CHANGE:
 0.28
OPEN:
63.44
HIGH:
63.44
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.45
PREV:
62.50
LOW:
62.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2263.4463.4462.2062.2225,0000
08/10/2261.4162.9661.4162.5019,2000
08/09/2260.5661.5060.5660.9417,7000
08/08/2260.8261.8560.8261.3931,1000
08/05/2260.5060.5059.7460.2635,5000
08/04/2260.9460.9559.6660.5825,0000
08/03/2258.7059.8458.5059.8419,6000
08/02/2258.7559.4258.2758.7023,5000
08/01/2259.0259.5358.7958.9934,0000
07/29/2258.7058.8657.5058.4828,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 103.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46