DCTHDDelcath Systems Inc01/22/2020
LAST:

 9.000
CHANGE:
 0.10
OPEN:
9.150
HIGH:
9.500
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.10
PREV:
9.100
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/209.1509.5009.0009.0001,0000
01/21/2010.85010.8509.1009.1002,3000
01/20/2012.00012.00012.00012.00000
01/17/2013.55013.55012.00012.0001,4000
01/16/2014.00014.00013.50013.9009000
01/15/2016.00016.00015.00015.0005000
01/14/2016.50016.50016.50016.50000
01/13/2016.85016.85016.50016.5009000
01/10/2017.00017.00017.00017.00000
01/09/2017.00017.00017.00017.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83