DALXDSpartan Delta Corp.07/06/2020
LAST:

 2.130
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
700
CHANGE(%):
5.09
PREV:
2.027
LOW:
2.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.1502.1502.1302.1307000
07/03/202.0272.0272.0272.02700
07/02/202.0272.0272.0272.02700
07/01/202.0272.0272.0272.02700
06/30/202.0272.0272.0272.02700
06/29/202.0272.0272.0272.0274000
06/26/202.0252.0252.0252.0251,0000
06/25/202.2922.2922.2922.29200
06/24/202.2922.2922.2922.29200
06/23/202.2922.2922.2922.29200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83