CROJFMarimaca Copper Corp.08/06/2020
LAST:

 2.580
CHANGE:
 0.05
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
1.95
PREV:
2.531
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/202.5802.5802.5802.5803,2000
08/05/202.5332.5462.5072.5314,9000
08/04/202.5982.5982.4572.50013,8000
07/31/202.1502.1502.1502.1501000
07/30/202.1902.1902.1902.1907000
07/29/202.1302.1302.1302.1301000
07/27/201.9431.9431.9431.9433000
07/24/201.9491.9491.9491.9493,0000
07/22/201.8501.8501.8501.8502,5000
07/21/201.7901.7911.7901.7911,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83