CROJF12/13/2022
LAST:

 2.163		CHANGE:
 0.03		OPEN:
2.163		HIGH:
2.163		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.39		PREV:
2.133		LOW:
2.163		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/222.1632.1632.1632.1633000
12/12/222.1332.1332.1332.13300
12/09/222.1332.1332.1332.13300
12/08/222.1332.1332.1332.13300
12/07/222.1402.1402.1332.1339,8000
12/06/222.1902.1902.1902.1906000
12/05/222.2902.2902.2902.29000
12/02/222.3002.3102.2902.2901,5000
12/01/222.3002.3002.3002.30000
11/30/222.2902.3002.2902.3001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09