CROJDMarimaca Copper Corp.06/19/2020
LAST:

 1.297
CHANGE:
 0.09
OPEN:
1.297
HIGH:
1.297
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.79
PREV:
1.203
LOW:
1.297
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201.2971.2971.2971.2971000
06/18/201.2031.2031.2031.2032,0000
06/17/201.1301.1301.1301.13000
06/16/201.1301.1301.1301.13000
06/15/201.1301.1301.1301.13000
06/12/201.1301.1301.1301.13000
06/11/201.1301.1301.1301.13000
06/10/201.1301.1301.1301.13000
06/09/201.1301.1301.1301.13000
06/08/201.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83