CNOBDHemlo Explorers Inc.06/18/2020
LAST:

 0.3262
CHANGE:
 0.00
OPEN:
0.3262
HIGH:
0.3262
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.24
PREV:
0.3270
LOW:
0.3262
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/200.32620.32620.32620.32623,0000
06/17/200.32700.32700.32700.32701,5000
06/16/200.32860.32860.32860.328600
06/15/200.32860.32860.32860.328600
06/12/200.32860.32860.32860.328600
06/11/200.32860.32860.32860.328600
06/10/200.32860.32860.32860.328613,2000
06/09/200.43300.43300.43300.433000
06/08/200.43300.43300.43300.433000
06/05/200.43300.43300.43300.433000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83