CLNHClinigence Holdings Inc04/01/2022
LAST:

 6.400
CHANGE:
 2.30
OPEN:
4.560
HIGH:
7.950
ASK:
0.000
VOLUME:
128,700
CHANGE(%):
56.10
PREV:
4.100
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/224.5607.9504.1006.400128,7000
03/31/224.0004.1004.0004.1003,2000
03/30/224.0604.0904.0004.00035,7000
03/29/224.1904.3004.0604.06013,2000
03/28/223.9203.9903.7803.9902,2000
03/25/224.0504.2403.9503.9506,1000
03/24/224.0004.0004.0004.0009000
03/23/224.0004.1254.0004.0005,0000
03/22/224.1254.1254.0004.0001,5000
03/21/224.0004.0004.0004.0001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46