CLKAClikia Corp04/20/2021
LAST:

 0.8999
CHANGE:
 0.06
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
111,100
CHANGE(%):
5.77
PREV:
0.9550
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.98000.98000.85000.8999111,1000
04/19/210.97011.00000.88010.955030,1000
04/16/210.97001.02000.97000.990032,7000
04/15/211.00001.09000.96000.970085,1000
04/14/210.90001.04000.90000.985083,0000
04/13/210.96501.00000.91000.910088,7000
04/12/211.00001.08000.95000.970059,3000
04/09/211.03001.12000.89010.990055,1000
04/08/211.09501.25001.02001.0350274,0000
04/07/210.91001.09000.91001.020092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87