CIRXDCirtran Corp10/14/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0900
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.03000.09000.03000.09004000
10/11/190.03010.09000.03010.09007000
10/10/190.03540.09000.03540.09001,2000
10/09/190.03010.10000.03010.10001,1000
10/08/190.03100.03100.03010.03015000
10/01/190.03010.10000.02610.100076,5000
09/30/190.03010.03010.03010.030110,0000
09/27/190.02000.10000.02000.10008000
09/26/190.15000.15000.15000.15002000
09/25/190.09990.10000.05500.060063,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83