BWSODThreed Cap Inc [Y]06/03/2020
LAST:

 0.0835
CHANGE:
 0.01
OPEN:
0.0835
HIGH:
0.0835
ASK:
0.0000
VOLUME:
600
CHANGE(%):
7.43
PREV:
0.0902
LOW:
0.0835
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.08350.08350.08350.08356000
06/02/200.09020.09020.09020.09024000
06/01/200.08400.08400.07910.07913,1000
05/29/200.07420.08100.07420.08108000
05/28/200.07800.07800.07800.07807000
05/27/200.06700.06700.06700.06705000
05/22/200.07340.08000.07340.08001,5000
05/20/200.09000.10300.09000.099313,4000
05/19/200.08100.09140.07660.07661,8000
05/18/200.09200.09200.07740.07746000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83