BTCWDBluesky Digital Assets Corp.06/05/2020
LAST:

 0.0980
CHANGE:
 0.01
OPEN:
0.1006
HIGH:
0.1020
ASK:
0.0000
VOLUME:
17,600
CHANGE(%):
9.84
PREV:
0.1087
LOW:
0.0945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.10060.10200.09450.098017,6000
06/03/200.11210.11210.10870.10871,6000
06/02/200.11300.11300.11300.11301,0000
06/01/200.09700.10000.09130.10007,2000
05/29/200.10050.10050.08850.08851,6000
05/28/200.09350.09350.09350.09351,1000
05/27/200.08600.08600.08600.08605,5000
05/22/200.09100.09100.09100.09109000
05/20/200.09900.09900.09900.09901,1000
05/19/200.10800.10800.10070.10073,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83