BRKKDBrk Inc06/05/2020
LAST:

 2.100
CHANGE:
 0.31
OPEN:
2.650
HIGH:
2.725
ASK:
0.000
VOLUME:
14,100
CHANGE(%):
12.86
PREV:
2.410
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.6502.7251.4002.10014,1000
06/04/202.4752.7052.4102.4102,9000
06/03/202.7002.9502.4502.5003,6000
06/02/203.0003.4002.3502.5208,6000
06/01/202.1103.0002.1102.54512,2000
05/29/202.0103.8002.0003.00016,5000
05/28/201.5106.0101.0002.25044,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83