BKHRFBlackham Resources Ltd06/29/2020
LAST:

 0.0130
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
44.68
PREV:
0.0235
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/200.01300.01300.01300.013020,0000
06/26/200.02350.02350.02350.023500
06/25/200.02350.02350.02350.023500
06/24/200.02350.02350.02350.023500
06/23/200.02350.02350.02350.023500
06/22/200.02350.02350.02350.023500
06/19/200.02350.02350.02350.023500
06/18/200.02350.02350.02350.023500
06/17/200.02350.02350.01150.023540,0000
06/16/200.01700.03600.01000.0360147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83