BGBRBig Bear Mining Corp05/20/13 16:09
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0000		VOLUME:
17,000
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.00900.01000.00900.009017,0000
05/17/130.00900.00900.00900.009011,5000
05/16/130.00900.00900.00900.009030,7000
05/15/130.00900.00900.00900.009000
05/14/130.00900.00900.00900.00902000
05/13/130.00900.00900.00900.00908000
05/10/130.00900.01300.00900.013024,9000
05/09/130.00810.00900.00810.009028,3000
05/08/130.00900.00900.00900.00904000
05/07/130.00900.01330.00900.009020,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66610.07
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI836.05.00.59
HSI23,4934101.78