BETRDBetterlife Pharma Inc.07/22/2020
LAST:

 2.130
CHANGE:
 0.27
OPEN:
1.940
HIGH:
2.161
ASK:
0.000
VOLUME:
100,100
CHANGE(%):
14.49
PREV:
1.860
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/201.9402.1611.8502.130100,1000
07/21/201.7702.0001.7601.860175,6000
07/20/201.5201.8501.5201.730142,1000
07/17/201.4801.4801.3461.40023,1000
07/16/201.4101.4801.4101.48013,2000
07/15/201.5201.5201.4001.4886,8000
07/14/201.4591.5101.4201.4858,5000
07/13/201.4501.4701.2901.4058,6000
07/10/201.4101.4701.4021.4027,5000
07/09/201.5001.5201.4001.41013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63