BBGPDBridgegate Pictures Corp11/13/2019
LAST:

 0.3000
CHANGE:
 0.25
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
45.45
PREV:
0.5500
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.30000.30000.30000.30001000
11/12/190.55000.55000.55000.550000
11/11/190.55000.55000.55000.550000
11/08/190.55000.55000.55000.550000
11/07/190.55000.55000.55000.550000
11/06/190.55000.55000.55000.55001,6000
11/05/190.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83