BBAVFBba Aviation Plc06/02/2021
LAST:

 5.700
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
5.700
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/215.7005.7005.7005.7002000
06/01/215.7005.7005.7005.7004000
05/31/215.5805.5805.5805.58000
05/28/215.5805.5805.5805.5802,2000
05/27/215.5505.5505.5505.55000
05/26/215.5505.5505.5505.55000
05/25/215.5505.5505.5505.55000
05/24/215.5505.5505.5505.5503000
05/21/215.5805.5805.5805.58000
05/20/215.5805.5805.5805.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 8.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09