BBAVFBba Aviation Plc12/23/2019
LAST:

 4.100
CHANGE:
 0.15
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
9,100
CHANGE(%):
3.53
PREV:
4.250
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/194.1004.1004.1004.1009,1000
12/20/194.2504.2504.2504.25000
12/19/194.2504.2504.2504.25000
12/18/194.2504.2504.2504.25000
12/17/194.2504.2504.2504.25000
12/16/194.2504.2504.2504.25028,0000
12/13/194.1404.1404.1404.14000
12/12/194.1404.1404.1404.14000
12/11/194.1404.1404.1404.14000
12/10/194.1404.1404.1404.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83