AZUMFAzumah Res Ordinary02/23/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0000
VOLUME:
126,600
CHANGE(%):
15.38
PREV:
0.0260
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.03200.03200.03000.0300126,6000
02/22/170.03500.03500.02200.0260296,6000
02/21/170.03500.03500.03000.030061,0000
02/20/170.03500.03500.03500.035000
02/17/170.03000.03500.03000.0350160,0000
02/16/170.03500.03500.03500.035030,0000
02/15/170.03500.03500.03500.035000
02/14/170.03500.03500.03500.035035,0000
02/13/170.03500.03500.03500.035014,0000
02/10/170.03500.03600.03400.0350450,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62