AZUMFAzumah Res Ordinary08/04/2014
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
46,300
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/140.03500.03500.03500.035046,3000
08/01/140.03500.03500.03500.035000
07/31/140.03500.03500.03500.035000
07/30/140.03500.03500.03500.035000
07/29/140.03500.03500.03500.035000
07/28/140.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,806190.40
DJI17,888600.34
SP5002,07410.07
DAX9,972-30.03
FTSE6,723-10.01
NI22517,4602111.23
CAC404,38850.12
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07