AZUMFAzumah Res Ordinary07/14/2017
LAST:

 0.0135
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0135
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
12.50
PREV:
0.0120
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/170.01350.01350.01350.0135250,0000
07/13/170.01200.01200.01200.012000
07/12/170.01200.01200.01200.012056,6000
07/11/170.01300.01300.01300.0130150,0000
07/10/170.01250.01250.01250.012500
07/07/170.01250.01250.01250.012500
07/06/170.01250.01250.01250.012500
07/05/170.01250.01250.01250.012500
07/04/170.01250.01250.01250.012500
07/03/170.01250.01250.01250.012500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02