AZUMFAzumah Res Ordinary03/24/2014
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0800
ASK:
0.0000
VOLUME:
43,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/140.05500.08000.04500.080043,0000
03/21/140.07000.07000.07000.070000
03/20/140.07000.07000.07000.070000
03/19/140.07000.07000.07000.070000
03/18/140.07000.07000.07000.070030,0000
03/17/140.07000.07000.07000.070000
03/14/140.07000.07000.07000.07005,0000
03/13/140.05500.05500.05500.055000
03/12/140.05500.05500.05500.055000
03/11/140.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28