AZUMFAzumah Res Ordinary05/15/2014
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
400
CHANGE(%):
19.35
PREV:
0.0310
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/140.02500.02500.02500.02504000
05/14/140.03100.03100.03100.031000
05/13/140.03100.03100.03100.031000
05/12/140.03100.03100.03100.031000
05/09/140.03100.03100.03100.031000
05/08/140.03100.03100.03100.031000
05/07/140.03100.03100.03100.031030,0000
05/06/140.02500.02500.02500.025000
05/05/140.02500.02500.02500.025000
05/02/140.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,728-250.26
FTSE6,793-50.07
NI22515,284-440.29
CAC404,371-50.12
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,1421700.71