AZUMFAzumah Res Ordinary05/16/2016
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/160.05000.05000.05000.05005,0000
05/13/160.05000.05000.05000.050000
05/12/160.05000.05000.05000.050000
05/11/160.05000.05000.05000.050000
05/10/160.05000.05000.05000.05005,0000
05/09/160.05000.05000.05000.050000
05/06/160.05000.05000.05000.050000
05/05/160.05000.05000.05000.050000
05/04/160.05000.05000.05000.050000
05/03/160.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,5442211.44
CAC404,0891042.61
GLD1,318-60.47
BDI1,200494.26
HSI20,3111390.69