AZSEYAllianz Se10/31/14 10:19
LAST:

 15.82
CHANGE:
 0.07
OPEN:
15.78
HIGH:
15.82
ASK:
0.00
VOLUME:
35,973
CHANGE(%):
0.44
PREV:
15.75
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1415.7815.8215.7515.8235,9730
10/30/1415.4915.7615.4715.75150,7000
10/29/1415.8015.8515.5915.67155,5000
10/28/1415.7315.8215.6815.80324,9000
10/27/1415.4315.5915.3815.55146,7000
10/24/1415.6115.6415.5515.5997,1000
10/23/1415.5615.6315.4815.55107,9000
10/22/1415.4515.4915.2815.28186,7000
10/21/1415.4515.5215.4015.49187,4000
10/20/1415.2515.3915.2315.38183,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,625591.30
DJI17,3601650.96
SP5002,014190.97
DAX9,3061912.09
FTSE6,539761.17
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25