AZSEYAllianz Se05/17/2013
LAST:

 15.50		CHANGE:
 0.27		OPEN:
15.30		HIGH:
15.52		ASK:
0.00		VOLUME:
170,800
CHANGE(%):
1.77		PREV:
15.23		LOW:
15.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1315.3015.5215.3015.50170,8000
05/16/1315.2815.3715.2115.23193,3000
05/15/1315.0915.2615.0615.22110,0000
05/14/1315.1015.3015.1015.30108,1000
05/13/1315.1215.1715.0515.15406,6000
05/10/1315.1515.2315.0715.201,082,8000
05/09/1315.3415.3915.2215.221,341,2000
05/08/1315.2615.4815.2115.41350,6000
05/07/1315.1015.1815.0615.15172,9000
05/06/1315.0015.0014.6214.67108,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17