AZSEYAllianz Se01/17/2017
LAST:

 17.00
CHANGE:
 0.03
OPEN:
17.06
HIGH:
17.15
ASK:
0.00
VOLUME:
457,100
CHANGE(%):
0.18
PREV:
16.97
LOW:
16.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.0617.1516.9717.00457,1000
01/16/1716.9716.9716.9716.9700
01/13/1717.0117.0516.8916.97227,4000
01/12/1716.9417.0016.8316.92234,2000
01/11/1716.7016.9316.6916.87200,5000
01/10/1716.8316.9316.7816.79162,8000
01/09/1716.7716.9016.7416.84198,0000
01/06/1716.9317.0216.9116.94198,3000
01/05/1716.9417.0716.9117.05268,1000
01/04/1716.7417.0116.7016.97409,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13