AZSEYAllianz Se09/01/15 15:34
LAST:

 15.60
CHANGE:
 0.43
OPEN:
15.66
HIGH:
15.70
ASK:
0.00
VOLUME:
1,102,027
CHANGE(%):
2.65
PREV:
16.03
LOW:
15.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1515.6615.7015.5515.601,102,0270
08/31/1515.9116.0815.8516.032,123,8000
08/28/1515.9615.9915.8515.96742,3000
08/27/1516.0416.1215.9516.11322,3000
08/26/1515.8916.0615.6616.06321,3000
08/25/1515.5216.0615.5215.54550,4000
08/24/1515.6315.8315.2315.51334,5000
08/21/1516.1616.2015.7015.792,232,5000
08/20/1516.4916.4915.9916.00513,6000
08/19/1516.6916.7716.6016.72207,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,914-582.96
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64