AZSEYAllianz Se12/02/2016
LAST:

 15.75
CHANGE:
 0.06
OPEN:
15.66
HIGH:
15.83
ASK:
0.00
VOLUME:
401,200
CHANGE(%):
0.38
PREV:
15.81
LOW:
15.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.6615.8315.6115.75401,2000
12/01/1615.8115.8415.7415.81267,0000
11/30/1615.9015.9115.8015.87226,6000
11/29/1615.8215.9815.8015.92278,1000
11/28/1615.7715.8015.6515.70514,7000
11/25/1615.9516.0015.9016.00113,4000
11/24/1615.9315.9315.9315.9300
11/23/1615.8315.9515.8015.93354,9000
11/22/1616.2616.2916.1216.21251,7000
11/21/1615.9616.0415.8815.96433,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36