AZSEYAllianz Se03/27/15 12:09
LAST:

 17.48
CHANGE:
 0.04
OPEN:
17.50
HIGH:
17.54
ASK:
0.00
VOLUME:
960,725
CHANGE(%):
0.20
PREV:
17.52
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1517.5017.5417.4517.48960,7250
03/26/1517.5517.5517.3817.521,971,8000
03/25/1517.7817.9217.7217.874,087,4000
03/24/1517.5517.7317.5217.60440,2000
03/23/1517.4717.5917.4517.53113,3000
03/20/1517.4017.6117.3417.51180,8000
03/19/1516.8716.9416.8216.92154,6000
03/18/1516.7617.1416.7217.12185,7000
03/17/1516.9116.9916.8316.91223,2000
03/16/1516.8017.0316.8016.96242,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 17.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,878140.29
DJI17,68120.01
SP5002,05710.04
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04