AZSEYAllianz Se05/27/2015
LAST:

 16.40
CHANGE:
 0.04
OPEN:
16.18
HIGH:
16.46
ASK:
0.00
VOLUME:
484,200
CHANGE(%):
0.21
PREV:
16.37
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1516.1816.4616.1416.40484,2000
05/26/1516.4916.4916.2716.37165,3000
05/25/1516.8116.8116.8116.8100
05/22/1516.9016.9116.8116.81422,2000
05/21/1516.9317.0716.9317.05465,2000
05/20/1516.9016.9516.8316.91399,3000
05/19/1516.9517.0616.9116.99112,6000
05/18/1516.7916.9516.7616.93329,0000
05/15/1516.8916.9516.7916.95547,8000
05/14/1516.8617.0016.8017.00256,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,722-500.42
FTSE7,04170.10
NI22520,551790.39
CAC405,147-350.68
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23