AZSEYAllianz Se02/12/2016
LAST:

 14.52
CHANGE:
 0.08
OPEN:
14.36
HIGH:
14.52
ASK:
0.00
VOLUME:
382,200
CHANGE(%):
0.55
PREV:
14.44
LOW:
14.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1614.3614.5214.3114.52382,2000
02/11/1614.5014.5614.3114.44302,3000
02/10/1614.9115.1414.9114.93311,9000
02/09/1614.9614.9614.7314.89337,4000
02/08/1615.1115.1814.9615.17594,1000
02/05/1615.6515.6515.2515.331,014,5000
02/04/1615.7215.8815.6715.75126,0000
02/03/1615.8015.8015.4515.80419,9000
02/02/1615.8315.9115.5615.63392,5000
02/01/1615.9316.1515.9116.11326,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22