AZSEYAllianz Se10/24/2014
LAST:

 15.59
CHANGE:
 0.05
OPEN:
15.61
HIGH:
15.64
ASK:
0.00
VOLUME:
97,100
CHANGE(%):
0.29
PREV:
15.55
LOW:
15.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1415.6115.6415.5515.5997,1000
10/23/1415.5615.6315.4815.55107,9000
10/22/1415.4515.4915.2815.28186,7000
10/21/1415.4515.5215.4015.49187,4000
10/20/1415.2515.3915.2315.38183,5000
10/17/1415.2415.4015.1815.33172,9000
10/16/1414.8415.1614.7715.05234,3000
10/15/1415.3415.3715.0115.33231,9000
10/14/1415.4315.4815.3215.41211,9000
10/13/1415.6115.6415.4515.4799,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13