AZSEYAllianz Se09/23/14 09:47
LAST:

 17.84
CHANGE:
 0.13
OPEN:
17.78
HIGH:
17.84
ASK:
0.00
VOLUME:
25,083
CHANGE(%):
0.73
PREV:
17.71
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1417.7817.8417.7717.8425,0830
09/22/1417.8217.8317.6817.71126,0000
09/19/1417.8017.8417.7317.7898,3000
09/18/1417.6817.7717.6717.74217,1000
09/17/1417.4917.6817.4517.49250,1000
09/16/1417.3517.4817.3217.4593,5000
09/15/1417.3717.4017.3417.3664,4000
09/12/1417.2217.2917.1717.26109,7000
09/11/1417.2117.2917.1717.28113,5000
09/10/1417.2417.3617.2317.30250,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53350.11
DJI17,161-110.07
SP5001,99500.02
DAX9,657-920.95
FTSE6,693-811.20
NI22516,206-1150.71
CAC404,378-641.44
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49