AZSEYAllianz Se10/22/14 10:00
LAST:

 15.46
CHANGE:
 0.03
OPEN:
15.45
HIGH:
15.49
ASK:
0.00
VOLUME:
18,688
CHANGE(%):
0.19
PREV:
15.49
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1415.4515.4915.4115.4618,6880
10/21/1415.4515.5215.4015.49187,4000
10/20/1415.2515.3915.2315.38183,5000
10/17/1415.2415.4015.1815.33172,9000
10/16/1414.8415.1614.7715.05234,3000
10/15/1415.3415.3715.0115.33231,9000
10/14/1415.4315.4815.3215.41211,9000
10/13/1415.6115.6415.4515.4799,1000
10/10/1415.5315.5915.4215.42218,5000
10/09/1415.9115.9115.6015.63170,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,432130.29
DJI16,635200.12
SP5001,94650.24
DAX8,930430.49
FTSE6,397240.38
NI22515,1963912.64
CAC404,099170.42
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37