AZSEYAllianz Se08/26/2016
LAST:

 14.40
CHANGE:
 0.13
OPEN:
14.67
HIGH:
14.70
ASK:
0.00
VOLUME:
148,800
CHANGE(%):
0.89
PREV:
14.53
LOW:
14.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1614.6714.7014.3314.40148,8000
08/25/1614.5214.5814.5014.53204,3000
08/24/1614.6314.7114.5714.6271,1000
08/23/1614.7314.9214.7314.73114,5000
08/22/1614.5514.6414.5114.64390,3000
08/19/1614.6614.6614.5814.65136,6000
08/18/1614.8014.9414.7914.90206,5000
08/17/1614.8214.9214.7414.87173,0000
08/16/1614.9014.9714.8514.92151,8000
08/15/1615.0115.0915.0015.02240,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,535-530.50
FTSE6,838210.31
NI22516,7373772.30
CAC404,420-220.50
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38