AZSEYAllianz Se02/22/2017
LAST:

 17.54
CHANGE:
 0.09
OPEN:
17.43
HIGH:
17.58
ASK:
0.00
VOLUME:
248,100
CHANGE(%):
0.49
PREV:
17.45
LOW:
17.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1717.4317.5817.4217.54248,1000
02/21/1717.3517.5217.3417.451,627,7000
02/20/1717.3217.3217.3217.3200
02/17/1717.2517.3317.2117.32204,9000
02/16/1716.8017.4116.7917.40154,0000
02/15/1716.7116.8416.7016.8090,6000
02/14/1716.7716.8616.7516.83116,8000
02/13/1716.8816.8916.7716.82139,6000
02/10/1716.6316.7016.5916.70126,6000
02/09/1716.6216.7716.6116.72304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48