AZSEYAllianz Se01/23/2015
LAST:

 16.57
CHANGE:
 0.02
OPEN:
16.54
HIGH:
16.71
ASK:
0.00
VOLUME:
210,000
CHANGE(%):
0.09
PREV:
16.58
LOW:
16.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1516.5416.7116.5416.57210,0000
01/22/1516.5616.6416.4716.58155,3000
01/21/1516.5716.7016.5116.671,547,3000
01/20/1516.5416.5616.4716.53118,3000
01/19/1516.6516.6516.6516.6500
01/16/1516.3216.6516.2916.65236,7000
01/15/1516.4216.4616.2916.34135,5000
01/14/1516.2916.4216.2616.34149,7000
01/13/1516.3916.4616.2316.34167,3000
01/12/1516.2016.2516.0016.22202,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,389-1230.70
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,820-310.12