AZSEYAllianz Se06/27/2016
LAST:

 13.39
CHANGE:
 0.73
OPEN:
13.48
HIGH:
13.89
ASK:
0.00
VOLUME:
1,034,800
CHANGE(%):
5.17
PREV:
14.12
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1613.4813.8913.1113.391,034,8000
06/24/1614.2514.4214.0514.121,627,9000
06/23/1616.0016.1615.8916.16306,2000
06/22/1615.5115.7715.5115.60228,0000
06/21/1615.2915.4815.2915.42281,6000
06/20/1615.4015.4415.2115.26309,1000
06/17/1614.7514.8514.6114.82839,0000
06/16/1614.4814.7014.2214.68449,2000
06/15/1614.5614.6514.5014.51425,1000
06/14/1614.4714.6014.3614.45326,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,402930.61
CAC403,985-1222.97
GLD1,32420.13
BDI1,200494.26
HSI20,067-1610.79