AZSEYAllianz Se09/30/2014
LAST:

 16.12
CHANGE:
 0.14
OPEN:
16.03
HIGH:
16.15
ASK:
0.00
VOLUME:
241,600
CHANGE(%):
0.86
PREV:
16.26
LOW:
15.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1416.0316.1515.9816.12241,6000
09/29/1416.2216.3516.1716.26469,5000
09/26/1416.3516.5316.1716.375,940,6000
09/25/1417.5917.6117.3617.44119,8000
09/24/1417.4617.6517.4217.64140,2000
09/23/1417.7817.8417.5817.64131,0000
09/22/1417.8217.8317.6817.71126,0000
09/19/1417.8017.8417.7317.7898,3000
09/18/1417.6817.7717.6717.74217,1000
09/17/1417.4917.6817.4517.49250,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,502280.30
FTSE6,588-350.53
NI22516,082-910.56
CAC404,41810.03
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28