AZSEYAllianz Se07/06/2015
LAST:

 15.33
CHANGE:
 0.43
OPEN:
15.35
HIGH:
15.45
ASK:
0.00
VOLUME:
205,900
CHANGE(%):
2.73
PREV:
15.76
LOW:
15.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1515.3515.4515.2015.33205,9000
07/02/1515.8015.8415.7215.76246,8000
07/01/1515.7415.9615.7415.83249,5000
06/30/1515.9615.9915.5515.67259,2000
06/29/1515.9116.0215.6915.71183,0000
06/26/1516.3916.4616.3116.41127,5000
06/25/1516.3916.3916.2516.32130,9000
06/24/1516.4016.5116.2816.28175,7000
06/23/1516.5816.5816.4416.49340,6000
06/22/1516.5016.7616.5016.62169,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3912781.38
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI24,940-2961.17