AZSEYAllianz Se07/22/2016
LAST:

 13.75
CHANGE:
 0.03
OPEN:
13.86
HIGH:
13.86
ASK:
0.00
VOLUME:
479,700
CHANGE(%):
0.18
PREV:
13.73
LOW:
13.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1613.8613.8613.7113.75479,7000
07/21/1613.8113.8113.6913.73365,0000
07/20/1613.9013.9413.8013.85920,7000
07/19/1613.8713.9013.6413.683,842,1000
07/18/1614.1114.1614.0314.08378,7000
07/15/1614.1914.1914.0714.10266,5000
07/14/1614.2614.4314.2614.32233,3000
07/13/1614.0114.1214.0114.04400,6000
07/12/1614.0014.1414.0014.02632,9000
07/11/1613.7113.8713.7013.801,455,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16