AZSEYAllianz Se08/04/2015
LAST:

 16.72
CHANGE:
 0.07
OPEN:
16.80
HIGH:
16.87
ASK:
0.00
VOLUME:
197,000
CHANGE(%):
0.42
PREV:
16.65
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1516.8016.8716.6516.72197,0000
08/03/1516.7016.7116.5616.65130,2000
07/31/1516.3516.5316.3016.40218,1000
07/30/1516.4116.5316.2716.49212,1000
07/29/1516.5716.7016.5416.611,118,3000
07/28/1516.5516.6616.5016.65675,9000
07/27/1516.5516.5716.4716.491,907,0000
07/24/1516.7416.8416.6116.62314,8000
07/23/1516.8416.9216.7816.82564,4000
07/22/1516.7116.8016.6816.7891,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,406-50.02