AZSEYAllianz Se05/05/16 09:36
LAST:

 15.90
CHANGE:
 0.52
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
475,695
CHANGE(%):
3.16
PREV:
16.42
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1616.5016.5015.9015.90475,6950
05/04/1616.5416.5416.3816.42298,7000
05/03/1616.8517.1916.6016.84369,7000
05/02/1616.7917.1016.7016.84567,3000
04/29/1617.0217.0616.9217.04140,4000
04/28/1617.0617.2417.0317.10181,7000
04/27/1617.0217.2417.0217.24154,5000
04/26/1617.4017.4317.2517.29536,8000
04/25/1617.4217.4617.3617.40164,3000
04/22/1617.4717.5417.4017.53182,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,737110.23
DJI17,715640.36
SP5002,05750.27
DAX9,83230.03
FTSE6,132200.32
NI22516,147-5193.11
CAC404,312-130.29
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37