AZSEYAllianz Se04/24/2014
LAST:

 16.91
CHANGE:
 0.12
OPEN:
16.80
HIGH:
16.99
ASK:
0.00
VOLUME:
160,200
CHANGE(%):
0.71
PREV:
16.79
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1416.8016.9916.7116.91160,2000
04/23/1416.9116.9316.7916.7998,2000
04/22/1416.7516.8016.7016.7595,9000
04/21/1416.3816.5316.3816.4995,1000
04/18/1416.5116.5116.5116.5100
04/17/1416.4516.5316.3616.51111,6000
04/16/1416.3016.3616.2016.36456,2000
04/15/1416.2416.3216.0016.18268,5000
04/14/1416.3716.4816.3016.39225,2000
04/11/1416.4616.5716.4316.4794,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78