AZSEYAllianz Se12/19/2014
LAST:

 16.93
CHANGE:
 0.06
OPEN:
16.99
HIGH:
17.00
ASK:
0.00
VOLUME:
149,800
CHANGE(%):
0.35
PREV:
16.99
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1416.9917.0016.8016.93149,8000
12/18/1416.8617.0216.8516.99139,2000
12/17/1416.7616.9316.6516.781,161,4000
12/16/1416.4516.8416.3616.64266,9000
12/15/1416.7016.8416.2516.35193,3000
12/12/1416.9617.0316.6816.70175,3000
12/11/1417.1217.1716.9917.01289,8000
12/10/1417.0217.0516.9016.93275,6000
12/09/1416.9417.0016.8516.95173,4000
12/08/1417.0017.0616.9517.05239,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25