AZSEYAllianz Se04/24/2015
LAST:

 17.04
CHANGE:
 0.37
OPEN:
16.92
HIGH:
17.04
ASK:
0.00
VOLUME:
290,300
CHANGE(%):
2.13
PREV:
17.41
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1516.9217.0416.7317.04290,3000
04/23/1517.2617.4617.2117.41919,8000
04/22/1517.4517.5617.3217.55528,9000
04/21/1517.6417.6817.5817.66536,5000
04/20/1517.5817.6517.5217.59569,6000
04/17/1517.5317.5417.3917.45178,6000
04/16/1517.8317.9517.7117.88155,5000
04/15/1518.0918.0917.8618.04146,4000
04/14/1517.9618.0617.9418.01233,4000
04/13/1517.9618.0117.8717.91241,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84