AZSEYAllianz Se04/17/2014
LAST:

 16.51
CHANGE:
 0.15
OPEN:
16.45
HIGH:
16.53
ASK:
0.00
VOLUME:
111,600
CHANGE(%):
0.92
PREV:
16.36
LOW:
16.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1416.4516.5316.3616.51111,6000
04/16/1416.3016.3616.2016.36456,2000
04/15/1416.2416.3216.0016.18268,5000
04/14/1416.3716.4816.3016.39225,2000
04/11/1416.4616.5716.4316.4794,7000
04/10/1416.7516.7716.5116.6096,6000
04/09/1416.7516.9016.6416.9085,3000
04/08/1416.5816.8316.5516.7666,5000
04/07/1416.6316.6616.5316.6592,7000
04/04/1416.9216.9716.7716.78105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28