AZSEYAllianz Se05/24/16 14:47
LAST:

 15.84
CHANGE:
 0.37
OPEN:
15.64
HIGH:
15.90
ASK:
0.00
VOLUME:
137,554
CHANGE(%):
2.39
PREV:
15.47
LOW:
15.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1615.6415.9015.6415.84137,5540
05/23/1615.4115.5015.4115.47181,7000
05/20/1615.4415.5115.4115.44126,4000
05/19/1615.4015.4215.2715.38166,3000
05/18/1615.3615.6015.3215.42231,9000
05/17/1615.4715.6215.4715.54816,3000
05/16/1615.6815.6815.5115.63215,4000
05/13/1615.5615.6815.2315.49202,2000
05/12/1615.8315.8515.5115.59129,1000
05/11/1615.8815.9515.7415.74230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7202281.30
SP5002,077291.43
DAX10,0572152.18
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4321062.46
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11