AZSEYAllianz Se07/29/2014
LAST:

 17.31
CHANGE:
 0.06
OPEN:
17.32
HIGH:
17.38
ASK:
0.00
VOLUME:
140,800
CHANGE(%):
0.35
PREV:
17.37
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1417.3217.3817.2717.31140,8000
07/28/1417.3217.3717.1617.37243,7000
07/25/1417.5117.5517.3317.3775,2000
07/24/1417.5617.5817.5017.52149,9000
07/23/1417.4717.4917.3717.40110,2000
07/22/1417.4317.4617.3917.45189,5000
07/21/1417.3717.3717.2517.31177,6000
07/18/1417.5617.6417.5217.63134,5000
07/17/1417.7017.7717.5017.54142,1000
07/16/1417.8117.8417.7117.72294,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,806-20.03
NI22515,646280.18
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8402000.81