AZSEYAllianz Se08/29/2014
LAST:

 17.12
CHANGE:
 0.04
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
80,600
CHANGE(%):
0.20
PREV:
17.15
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1417.1417.1417.0017.1280,6000
08/28/1417.0817.1617.0617.15111,1000
08/27/1417.2517.2917.2117.25109,6000
08/26/1417.2417.3317.2217.2582,4000
08/25/1417.0917.2117.0917.1788,7000
08/22/1417.1317.1416.9517.07102,7000
08/21/1417.0617.1917.0517.09105,8000
08/20/1416.8817.0316.8516.97124,7000
08/19/1417.1017.1417.0717.1092,3000
08/18/1417.0717.1117.0217.10109,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00