AZSEYAllianz Se02/27/2015
LAST:

 16.74
CHANGE:
 0.12
OPEN:
16.64
HIGH:
16.80
ASK:
0.00
VOLUME:
211,100
CHANGE(%):
0.72
PREV:
16.62
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1516.6416.8016.6016.74211,1000
02/26/1516.7016.7416.5516.62294,9000
02/25/1516.9417.0516.9116.92423,8000
02/24/1516.8517.0016.8016.93151,3000
02/23/1516.7016.8016.6816.7686,7000
02/20/1516.4316.8716.3916.78144,9000
02/19/1516.6716.7916.6516.7090,5000
02/18/1516.7016.7516.6116.75111,4000
02/17/1516.7216.8816.6116.88124,5000
02/16/1517.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32