AZSEYAllianz Se09/23/2016
LAST:

 15.31
CHANGE:
 0.08
OPEN:
15.25
HIGH:
15.34
ASK:
0.00
VOLUME:
136,900
CHANGE(%):
0.49
PREV:
15.24
LOW:
15.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1615.2515.3415.2515.31136,9000
09/22/1615.3615.4115.2315.24179,5000
09/21/1614.9715.0614.9015.06590,0000
09/20/1614.8314.8414.7114.76824,9000
09/19/1614.5714.6314.5014.55269,7000
09/16/1614.5114.5314.4214.4993,2000
09/15/1614.7315.2014.7015.20272,7000
09/14/1614.7114.8114.6714.71532,4000
09/13/1615.0015.0214.7514.86121,6000
09/12/1614.9915.2714.9715.24229,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31