AZGSAztec Oil & Gas Inc05/22/2015
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.07800.08000.07800.08002,5000
05/21/150.07000.07000.07000.07002,3000
05/13/150.08500.09000.06000.060090,5000
05/06/150.08500.08500.08500.08504000
05/05/150.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70