AZGSAztec Oil & Gas Inc07/25/2014
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.08000.08000.08000.08001000
07/24/140.09000.09000.09000.090018,5000
07/23/140.09000.09000.09000.09001,5000
07/22/140.09000.10000.09000.090022,8000
07/21/140.08000.08000.08000.08002,0000
07/16/140.08000.08000.08000.08002000
07/15/140.08000.08000.08000.08002000
07/14/140.08000.08000.08000.08003000
07/11/140.08400.08400.08400.08401000
07/10/140.10000.10000.10000.10002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,591620.40
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88