AZGSAztec Oil & Gas Inc01/29/2015
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.14500.14500.14500.14505,1000
01/28/150.14500.14500.14500.14501000
01/27/150.14500.14500.14500.145000
01/26/150.14500.14500.14500.14501000
01/23/150.14500.14500.14500.145000
01/22/150.14500.14500.14500.14501000
01/21/150.16000.16000.16000.16005,5000
01/20/150.16000.16000.16000.16003000
01/19/150.16000.16000.16000.160000
01/16/150.16000.16000.16000.16004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36