AZGSAztec Oil & Gas Inc07/30/2015
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.07100.07100.07100.07103000
07/29/150.07100.07100.07100.07106000
07/24/150.07100.07100.07100.07103000
07/22/150.07100.07100.07100.07102,3000
07/21/150.07000.07000.07000.07004000
07/20/150.08500.09700.08500.097021,3000
07/17/150.08500.08500.08500.08501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,570500.24
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,5391330.55