AZGSAztec Oil & Gas Inc11/19/2014
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1005
HIGH:
0.1300
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.10050.13000.07100.13007,3000
11/17/140.13000.13000.13000.130014,6000
11/14/140.13000.13000.13000.13002000
11/13/140.12000.12000.12000.12005,7000
11/12/140.12440.12440.12000.12003000
11/06/140.13000.13000.11000.110032,3000
11/05/140.13000.14200.13000.13001,4000
11/03/140.11000.14000.11000.12008,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,697220.46
DJI17,686380.22
SP5002,05130.13
DAX9,484110.12
FTSE6,679-180.26
NI22517,301120.07
CAC404,234-320.75
GLD1,194-141.17
BDI1,26480.64
HSI23,350-240.10