AZGSAztec Oil & Gas Inc12/17/2014
LAST:

 0.1200
CHANGE:
 0.09
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
300
CHANGE(%):
42.86
PREV:
0.2100
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.12000.12000.12000.12003000
12/16/140.21000.21000.12000.21005000
12/15/140.25000.25000.25000.250000
12/12/140.25000.25000.25000.250000
12/11/140.25000.25000.25000.25001000
12/10/140.14000.14000.13500.13501,7000
12/09/140.14000.22800.14000.22807,6000
12/08/140.22990.22990.14000.14002,2000
12/05/140.25000.44000.24000.24002,7000
12/04/140.13730.24000.13730.240018,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7381932.02
FTSE6,402651.03
NI22517,2103902.32
CAC404,2141022.47
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09