AZGSAztec Oil & Gas Inc07/01/2015
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.08500.08500.08500.08506000
06/30/150.08500.08500.08500.08503000
06/26/150.08500.08550.08500.08551,2000
06/24/150.08500.08500.08500.08503000
06/23/150.08500.08500.08500.08503000
06/22/150.08500.08500.08500.08502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995-140.29
DJI17,685-450.25
SP5002,070-70.33
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18