AZGSAztec Oil & Gas Inc10/28/2014
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0000
VOLUME:
17,100
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/140.10500.11000.10500.105017,1000
10/27/140.10000.10500.10000.105010,4000
10/24/140.10000.10000.09000.090019,2000
10/22/140.09000.09000.09000.09003000
10/21/140.09500.09500.09500.095020,0000
10/20/140.10000.10000.10000.10002000
10/14/140.10000.10000.09000.09805,8000
10/10/140.09000.09000.09000.09005000
10/09/140.09000.09400.09000.094022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4588005.11
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9922901.22