AZGSAztec Oil & Gas Inc04/14/2016
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0000
VOLUME:
100
CHANGE(%):
21.15
PREV:
0.0052
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/160.00410.00410.00410.00411000
04/08/160.00410.00520.00410.005212,1000
04/07/160.00410.00410.00410.00413,3000
04/01/160.00410.00410.00410.004147,0000
03/31/160.00320.00320.00320.00321000
03/30/160.00500.00500.00410.004188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03