AZGSAztec Oil & Gas Inc03/02/2015
LAST:

 0.1460
CHANGE:
 0.01
OPEN:
0.1460
HIGH:
0.1460
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
8.15
PREV:
0.1350
LOW:
0.1460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.14600.14600.14600.14604,9000
02/26/150.13500.13500.13500.13509000
02/25/150.13500.13500.13500.13502,8000
02/24/150.14050.14050.13500.13504,3000
02/23/150.13780.13780.13780.137800
02/20/150.13780.13780.13780.137800
02/19/150.13780.13780.10180.13787000
02/18/150.13500.13500.13500.13509000
02/17/150.13500.13500.13500.13502000
02/16/150.14800.14800.14800.148000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,977-60.12
DJI18,136390.21
SP5002,095-60.30
DAX11,592880.76
FTSE6,931-300.44
NI22518,9712191.17
CAC404,978140.29
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12