AZGSAztec Oil & Gas Inc04/17/2014
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
500
CHANGE(%):
52.78
PREV:
0.0720
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.11000.11000.11000.11005000
04/16/140.07200.07200.07200.072000
04/15/140.07200.07200.07200.07207000
04/14/140.07200.07200.07200.072000
04/11/140.07200.07200.07200.072000
04/10/140.07200.07200.07200.07206000
04/09/140.07100.07100.07100.071000
04/08/140.07100.07100.07100.071000
04/07/140.07100.07100.07100.07102,0000
04/04/140.07100.07100.07100.07101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,090-50.13
DJI16,452430.26
SP5001,87050.28
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28