AZGSAztec Oil & Gas Inc10/20/2014
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.10000.10000.10000.10002000
10/14/140.10000.10000.09000.09805,8000
10/10/140.09000.09000.09000.09005000
10/09/140.09000.09400.09000.094022,8000
10/08/140.08000.08000.08000.08008000
10/07/140.08000.08900.08000.080042,7000
10/06/140.00580.08890.00580.088932,7000
10/03/140.08000.08000.08000.08005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31