AZGSAztec Oil & Gas Inc03/25/2015
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
10.42
PREV:
0.1228
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.11000.11000.11000.11002,0000
03/24/150.12280.12280.12280.122800
03/23/150.12280.12280.12280.122800
03/20/150.12280.12280.12280.12281000
03/19/150.13000.13680.11020.110210,3000
03/18/150.13750.13750.13750.137500
03/17/150.13750.13750.13750.137500
03/16/150.13750.13750.13750.137500
03/13/150.13750.13750.13750.13756000
03/12/150.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4111260.65
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8934071.66