AZGFFAzteca Gold Corp08/10/2020
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0011
ASK:
0.0000
VOLUME:
385,600
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.00090.00110.00060.0006385,6000
08/06/200.00060.00060.00060.00063,0000
08/05/200.00110.00110.00110.001100
08/04/200.00110.00110.00110.001100
08/03/200.00110.00110.00110.001100
07/31/200.00110.00110.00110.001115,0000
07/30/200.00200.00200.00200.002000
07/29/200.00200.00200.00190.002096,0000
07/28/200.00200.00200.00200.002000
07/27/200.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83