AXSMFAlexis Minerals Corp07/03/2012
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/120.03200.03200.03200.032010,0000
07/02/120.03000.03000.03000.030010,0000
06/29/120.04000.04000.04000.040000
06/28/120.04000.04000.04000.040000
06/27/120.03600.04000.03600.0400506,0000
06/26/120.03700.03700.03700.037000
06/25/120.03700.03700.03700.037000
06/22/120.03700.03700.03700.037000
06/21/120.03700.03700.03700.03702,7000
06/20/120.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23