AXPWAxion Power Intl Inc07/30/2014
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1087
ASK:
0.0000
VOLUME:
340,200
CHANGE(%):
1.05
PREV:
0.1049
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.10000.10870.10000.1060340,2000
07/29/140.10300.11690.10050.10491,000,6000
07/28/140.11900.12700.10100.10492,101,9000
07/25/140.12810.13290.11000.11511,640,9000
07/24/140.13000.13490.12700.1300357,8000
07/23/140.13200.13300.13000.132499,8000
07/22/140.13000.13350.13000.1310169,9000
07/21/140.13020.13790.13000.1301546,7000
07/18/140.13500.13980.13300.1398321,7000
07/17/140.11930.14000.11930.1350126,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,510-830.87
FTSE6,763-100.15
NI22515,621-250.16
CAC404,284-280.65
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10