AXPWAxion Power Intl Inc10/21/2014
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.060
HIGH:
3.250
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/143.0603.2503.0303.0505,5000
10/20/143.0703.1003.0603.1008,3000
10/17/143.0303.2503.0303.2006,5000
10/16/143.0903.2503.0303.0606,8000
10/15/143.1303.2302.5003.1504,8000
10/14/143.2003.3103.0903.31010,6000
10/13/143.2403.7903.1303.30014,4000
10/10/143.5103.9703.1103.51022,4000
10/09/142.8404.1202.6503.65048,4000
10/08/142.9502.9702.8402.8609,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85