AXPWAxion Power Intl Inc09/19/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0096
HIGH:
0.0110
ASK:
0.0000
VOLUME:
226,200
CHANGE(%):
14.94
PREV:
0.0087
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00960.01100.00950.0100226,2000
09/18/170.00970.01150.00870.0087213,3000
09/15/170.00910.01000.00850.0085418,6000
09/14/170.00900.00950.00900.0091248,8000
09/13/170.00960.00960.00910.009146,7000
09/12/170.00900.00970.00900.0096138,7000
09/11/170.00900.00900.00900.00905000
09/08/170.00930.00930.00930.00935000
09/07/170.00940.00940.00850.008519,7000
09/06/170.00810.00810.00810.008150,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27