AXPWAxion Power Intl Inc09/23/2016
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0115
HIGH:
0.0115
ASK:
0.0000
VOLUME:
3,830,700
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01150.01150.00910.01003,830,7000
09/22/160.00990.01050.00980.0100711,4000
09/21/160.01000.01000.00960.0099727,8000
09/20/160.01200.01200.00950.0100615,3000
09/19/160.01200.01350.01090.01101,103,5000
09/16/160.01100.01200.01100.0120730,2000
09/15/160.01190.01500.00900.01102,966,1000
09/14/160.01020.01450.01020.01182,449,5000
09/13/160.00850.01210.00750.00953,760,8000
09/12/160.01030.01110.00740.00895,291,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31