AXPWAxion Power Intl Inc08/21/2014
LAST:

 0.0896
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
597,400
CHANGE(%):
1.43
PREV:
0.0909
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.09000.09000.08500.0896597,4000
08/20/140.09250.09400.08300.0909503,9000
08/19/140.09420.09420.08800.0925262,1000
08/18/140.09080.09610.08600.09421,619,7000
08/15/140.10350.10790.09000.09741,458,5000
08/14/140.09660.10500.09600.0998402,9000
08/13/140.10060.10450.09600.0966637,1000
08/12/140.10000.10970.09000.1030223,9000
08/11/140.09600.10690.09550.0991498,9000
08/08/140.09520.09980.09050.0960336,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,348-530.57
FTSE6,767-110.16
NI22515,539-470.30
CAC404,258-350.81
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47