AXPWAxion Power Intl Inc12/08/2016
LAST:

 0.0190
CHANGE:
 0.01
OPEN:
0.0117
HIGH:
0.0191
ASK:
0.0000
VOLUME:
2,642,200
CHANGE(%):
52.00
PREV:
0.0125
LOW:
0.0117
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01170.01910.01170.01902,642,2000
12/07/160.01100.01300.01100.01251,549,4000
12/06/160.01150.01150.01030.0105293,9000
12/05/160.01200.01200.01000.0108306,7000
12/02/160.01150.01200.00960.01194,503,2000
12/01/160.01200.01290.01100.0129593,3000
11/30/160.01300.01370.01200.0127430,2000
11/29/160.01150.01250.01080.012448,1000
11/28/160.01110.01390.01110.01111,296,2000
11/25/160.01200.01400.01130.01131,168,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44