AXPWAxion Power Intl Inc08/29/2014
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0000
VOLUME:
643,200
CHANGE(%):
3.41
PREV:
0.0909
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.09000.09400.08300.0940643,2000
08/28/140.08600.09120.08510.0909884,3000
08/27/140.08600.09000.08500.0897496,0000
08/26/140.08600.08990.08600.0888342,0000
08/25/140.09000.09100.08610.0890765,5000
08/22/140.08600.09200.08500.0898754,3000
08/21/140.09000.09000.08500.0896597,4000
08/20/140.09250.09400.08300.0909503,9000
08/19/140.09420.09420.08800.0925262,1000
08/18/140.09080.09610.08600.09421,619,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13