AXPWAxion Power Intl Inc08/26/2016
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
2,822,300
CHANGE(%):
21.88
PREV:
0.0320
LOW:
0.0245
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.03300.03300.02450.02502,822,3000
08/25/160.02710.04500.02600.03205,475,3000
08/24/160.03200.03300.02380.02851,608,0000
08/23/160.04000.04300.02670.03401,954,1000
08/22/160.04200.05000.03800.0400538,5000
08/19/160.05500.05500.03400.0450921,8000
08/18/160.05100.06820.04600.0550542,9000
08/17/160.07880.08000.05000.0510500,9000
08/16/160.06300.07250.04510.0725961,7000
08/15/160.06000.11700.04400.0630881,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41