AXPWAxion Power Intl Inc03/28/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
146,900
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01000.01000.00800.0080146,9000
03/27/170.00910.01000.00840.0090574,9000
03/24/170.00800.00940.00800.0091363,0000
03/23/170.00940.00940.00800.0080137,0000
03/22/170.00940.00940.00900.0090124,8000
03/21/170.00940.00940.00750.0094136,4000
03/20/170.00950.00950.00760.00931,279,1000
03/17/170.01150.01170.00990.0100820,4000
03/16/170.01000.01200.01000.0115171,6000
03/15/170.01190.01210.01000.0112680,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51