AXPWAxion Power Intl Inc05/17/2013
LAST:

 0.2591		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2640		ASK:
0.0000		VOLUME:
261,500
CHANGE(%):
3.64		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.25000.26400.25000.2591261,5000
05/16/130.26000.26900.24600.2500641,7000
05/15/130.24500.25000.23900.2430370,4000
05/14/130.24500.25100.22100.2500590,6000
05/13/130.25000.25000.23500.2460778,1000
05/10/130.24800.25000.24010.2480270,4000
05/09/130.25000.25400.24510.2459304,7000
05/08/130.26000.26500.23000.25491,143,0000
05/07/130.26250.26250.25600.2600129,9000
05/06/130.25900.26980.25500.2698211,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17