AXPWAxion Power Intl Inc06/24/2016
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
1,371,900
CHANGE(%):
12.00
PREV:
0.0200
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.02000.02000.01750.01761,371,9000
06/23/160.02000.02100.01850.02002,227,4000
06/22/160.01800.02000.01720.0192938,8000
06/21/160.01700.01900.01700.0170690,6000
06/20/160.01950.01990.01700.01701,290,0000
06/17/160.01700.01950.01700.0185997,1000
06/16/160.01780.01780.01560.01701,050,4000
06/15/160.02000.02000.01650.01781,617,8000
06/14/160.01790.02000.01720.01751,829,6000
06/13/160.01930.02100.01680.01801,956,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92