AXPWAxion Power Intl Inc05/03/2016
LAST:

 0.0354
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0000
VOLUME:
260,400
CHANGE(%):
1.14
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.03500.03800.03500.0354260,4000
05/02/160.03550.03900.03500.0350533,9000
04/29/160.03900.03900.03500.0370343,6000
04/28/160.03500.04400.03300.0390487,1000
04/27/160.03550.03600.03400.0350401,1000
04/26/160.03600.03800.03550.0355343,1000
04/25/160.03900.03900.03500.0355392,5000
04/22/160.03520.03900.03520.0360286,8000
04/21/160.04000.04200.03520.0352791,7000
04/20/160.03500.04500.03500.0385412,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,873-540.54
FTSE6,120-651.05
NI22516,147-5193.11
CAC404,352-200.46
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73