AXPWAxion Power Intl Inc07/24/14 09:57
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1331
ASK:
0.0000
VOLUME:
132,600
CHANGE(%):
0.30
PREV:
0.1324
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.13000.13310.13000.1320132,6000
07/23/140.13200.13300.13000.132499,8000
07/22/140.13000.13350.13000.1310169,9000
07/21/140.13020.13790.13000.1301546,7000
07/18/140.13500.13980.13300.1398321,7000
07/17/140.11930.14000.11930.1350126,8000
07/16/140.15000.15000.13330.1399452,3000
07/15/140.13930.15000.13620.140078,0000
07/14/140.14410.14410.13940.1400104,9000
07/11/140.13900.14440.13900.1406138,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-40.09
DJI17,08700.00
SP5001,98810.07
DAX9,765110.11
FTSE6,808100.14
NI22515,284-440.29
CAC404,397200.47
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71