AXPWAxion Power Intl Inc07/14/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0094
ASK:
0.0000
VOLUME:
1,056,600
CHANGE(%):
4.26
PREV:
0.0094
LOW:
0.0083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/160.00890.00940.00830.00901,056,6000
07/13/160.00800.00950.00800.0094922,7000
07/12/160.00840.00850.00760.00811,801,6000
07/11/160.00900.00900.00710.00781,453,2000
07/08/160.01090.01100.00650.00846,878,4000
07/07/160.01400.01400.01000.01054,514,9000
07/06/160.01500.01500.01000.01211,488,0000
07/05/160.01500.01650.01350.01382,760,8000
07/04/160.01600.01600.01600.016000
07/01/160.01700.01700.01450.01602,382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,218200.19
FTSE6,723130.20
NI22516,383-2371.43
CAC404,383-50.11
GLD1,320-20.18
BDI1,200494.26
HSI22,1301360.62