AXPWAxion Power Intl Inc05/26/16 09:53
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0169
ASK:
0.0000
VOLUME:
576,400
CHANGE(%):
7.64
PREV:
0.0157
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.01570.01690.01570.0169576,4000
05/25/160.01830.01890.01350.01577,116,1000
05/24/160.01750.01950.01610.01831,743,5000
05/23/160.01710.01710.01530.01612,908,5000
05/20/160.01350.01680.01300.01653,247,5000
05/19/160.01700.01770.01310.01326,160,8000
05/18/160.01300.02350.01180.017015,806,3000
05/17/160.01650.01650.01120.01255,833,1000
05/16/160.01650.01700.01260.01417,805,1000
05/13/160.01650.01700.01400.01525,183,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,89620.03
DJI17,845-70.04
SP5002,090-10.03
DAX10,269640.62
FTSE6,254-90.14
NI22516,772150.09
CAC404,501190.43
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14