AXPWAxion Power Intl Inc07/21/2017
LAST:

 0.0117
CHANGE:
 0.00
OPEN:
0.0118
HIGH:
0.0120
ASK:
0.0000
VOLUME:
103,300
CHANGE(%):
0.00
PREV:
0.0117
LOW:
0.0116
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01180.01200.01160.0117103,3000
07/20/170.01370.01370.01150.0117149,3000
07/19/170.01290.01460.01260.01351,253,4000
07/18/170.01250.01260.01110.0126220,3000
07/17/170.01210.01240.01100.0124217,4000
07/14/170.01200.01200.01120.0120356,3000
07/13/170.01100.01260.01100.0120185,8000
07/12/170.01300.01360.01100.0110354,5000
07/11/170.01180.01360.01100.0136931,5000
07/10/170.00900.01090.00900.0109336,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54