AXPWAxion Power Intl Inc09/05/2014
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0929
ASK:
0.0000
VOLUME:
192,600
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0851
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/140.09000.09290.08510.0900192,6000
09/04/140.08730.09520.08510.0900302,8000
09/03/140.08510.09890.08510.0953301,0000
09/02/140.09390.09900.09140.0950114,1000
09/01/140.09400.09400.09400.094000
08/29/140.09000.09400.08300.0940643,2000
08/28/140.08600.09120.08510.0909884,3000
08/27/140.08600.09000.08500.0897496,0000
08/26/140.08600.08990.08600.0888342,0000
08/25/140.09000.09100.08610.0890765,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-481.06
DJI16,914-1290.76
SP5001,963-100.48
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28