AXPWAxion Power Intl Inc04/22/2014
LAST:

 0.1510
CHANGE:
 0.01
OPEN:
0.1460
HIGH:
0.1510
ASK:
0.0000
VOLUME:
942,400
CHANGE(%):
7.70
PREV:
0.1402
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.14600.15100.14000.1510942,4000
04/21/140.14000.15000.14000.1402436,9000
04/18/140.14500.14500.14500.145000
04/17/140.13010.14800.13010.1450917,4000
04/16/140.15500.15500.13000.13201,378,8000
04/15/140.16400.16400.13500.14501,357,3000
04/14/140.17190.17200.15930.1600449,4000
04/11/140.17600.18290.16000.1645876,4000
04/10/140.19000.19000.17500.1760240,2000
04/09/140.17520.18500.17500.17511,549,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94