AXPWAxion Power Intl Inc10/23/2014
LAST:

 3.140
CHANGE:
 0.04
OPEN:
3.100
HIGH:
3.190
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
1.29
PREV:
3.100
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/143.1003.1903.1003.1405,6000
10/22/143.1403.1402.8003.1003,2000
10/21/143.0603.2503.0303.0505,5000
10/20/143.0703.1003.0603.1008,3000
10/17/143.0303.2503.0303.2006,5000
10/16/143.0903.2503.0303.0606,8000
10/15/143.1303.2302.5003.1504,8000
10/14/143.2003.3103.0903.31010,6000
10/13/143.2403.7903.1303.30014,4000
10/10/143.5103.9703.1103.51022,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13