AXPWAxion Power Intl Inc11/17/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0099
HIGH:
0.0100
ASK:
0.0000
VOLUME:
203,700
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00990.01000.00800.0080203,7000
11/16/170.00800.00800.00800.008000
11/15/170.00780.00990.00780.00805,5000
11/14/170.00780.00780.00780.007835,0000
11/13/170.00950.00990.00930.0093127,2000
11/10/170.00970.00970.00970.009700
11/09/170.00900.00970.00900.0097150,5000
11/08/170.00990.00990.00990.009900
11/07/170.00980.00990.00980.0099110,0000
11/06/170.00980.01000.00980.0100297,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23