AXLXAxiologix Education09/16/2014
LAST:

 0.0186
CHANGE:
 0.00
OPEN:
0.0164
HIGH:
0.0186
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
13.41
PREV:
0.0164
LOW:
0.0164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.01640.01860.01640.018656,0000
09/15/140.01870.01870.01640.0164278,3000
09/12/140.01900.01900.01640.0164300,9000
09/11/140.01640.02000.01640.0200267,0000
09/10/140.02300.02300.01800.0180435,0000
09/09/140.02320.02320.02120.0230230,3000
09/08/140.02500.02530.02310.0231340,4000
09/05/140.02690.02690.02500.0250306,4000
09/04/140.03550.03550.02700.0270529,2000
09/03/140.03330.04000.03090.0309205,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,668350.37
FTSE6,79310.01
NI22515,889-230.14
CAC404,435260.58
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00