AXLXAxiologix Education06/30/2015
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
1,186,300
CHANGE(%):
47.50
PREV:
0.0040
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.00400.00400.00210.00211,186,3000
06/29/150.00400.00400.00400.004016,0000
06/25/150.00460.00460.00460.00461000
06/24/150.00400.00400.00400.00401000
06/23/150.00400.00400.00400.00404,1000
06/22/150.00400.00400.00400.00401000
06/19/150.00400.00400.00400.00401000
06/18/150.00500.00500.00500.005030,0000
06/17/150.00500.00500.00400.004020,0000
06/16/150.00400.00400.00400.004010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,1812362.15
FTSE6,609881.34
NI22520,5592301.13
CAC404,883931.94
GLD1,169-30.23
BDI610.00.00.00
HSI26,3661160.44