AXLXAxiologix Education08/28/2015
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0035
ASK:
0.0000
VOLUME:
193,800
CHANGE(%):
3.45
PREV:
0.0029
LOW:
0.0029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00300.00350.00290.0030193,8000
08/27/150.00340.00340.00290.0029107,3000
08/26/150.00300.00340.00300.0034287,0000
08/25/150.00220.00220.00220.00221000
08/24/150.00230.00230.00230.002300
08/21/150.00220.00230.00220.00232,0000
08/20/150.00300.00300.00300.003000
08/19/150.00300.00300.00300.003000
08/18/150.00240.00300.00240.003090,0000
08/17/150.00240.00240.00240.002400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04