AXLXAxiologix Education07/28/2015
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
8,300
CHANGE(%):
24.24
PREV:
0.0033
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.00250.00250.00250.00258,3000
07/27/150.00330.00330.00330.00335,0000
07/24/150.00250.00330.00250.00333,5000
07/23/150.00250.00250.00250.00252000
07/17/150.00390.00390.00390.003960,6000
07/16/150.00320.00320.00320.00321000
07/15/150.00250.00250.00250.00251000
07/14/150.00250.00250.00250.002500
07/13/150.00250.00250.00250.00251000
07/10/150.00280.00280.00280.002800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91