AXLXAxiologix Education02/09/2016
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0041
ASK:
0.0000
VOLUME:
76,400
CHANGE(%):
29.03
PREV:
0.0031
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/160.00300.00410.00300.004076,4000
02/08/160.00230.00430.00210.0031371,6000
02/05/160.00410.00450.00340.0045110,3000
02/04/160.00190.00300.00190.0030102,0000
02/01/160.00170.00240.00170.00241000
01/28/160.00240.00270.00200.0020252,2000
01/27/160.00220.00220.00220.0022130,1000
01/26/160.00190.00190.00190.00192,0000
01/25/160.00200.00210.00200.0021278,8000
01/22/160.00170.00190.00120.0019518,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,314451.06
DJI16,008-60.04
SP5001,870180.95
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55