AXLXAxiologix Education05/22/13 16:09
LAST:

 0.0007		CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0000		VOLUME:
4,020,913
CHANGE(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.00070.00070.00060.00074,020,9130
05/21/130.00070.00070.00060.000714,612,6000
05/20/130.00070.00070.00060.00063,438,0000
05/17/130.00070.00070.00060.00068,510,9000
05/16/130.00070.00070.00050.000747,637,2000
05/15/130.00070.00080.00060.000619,497,5000
05/14/130.00070.00080.00060.000767,370,4000
05/13/130.00040.00080.00040.000836,607,0000
05/10/130.00090.00090.00070.000825,736,1000
05/09/130.00090.00100.00070.000856,354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45