AXLXAxiologix Education08/29/2014
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.1000
ASK:
0.0000
VOLUME:
117,800
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.04000.10000.03430.0350117,8000
08/28/140.03080.03300.03080.033049,6000
08/27/140.03080.03230.03080.030831,8000
08/26/140.03080.03080.03080.030833,7000
08/25/140.02160.03080.02160.0308324,5000
08/22/140.02130.02990.02130.0240192,1000
08/21/140.03240.03260.03240.032629,4000
08/20/140.04000.04000.03300.0330155,9000
08/19/140.04000.05430.03400.034013,1000
08/15/140.03000.03990.02800.028020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00