AXLXAxiologix Education05/29/2015
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0066
HIGH:
0.0067
ASK:
0.0000
VOLUME:
221,800
CHANGE(%):
10.45
PREV:
0.0067
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.00660.00670.00600.0060221,8000
05/28/150.00670.00670.00670.006710,0000
05/26/150.00680.00680.00670.0067102,7000
05/25/150.00680.00680.00680.006800
05/22/150.00670.00680.00670.00685,6000
05/21/150.00690.00690.00690.00691000
05/20/150.00760.00760.00760.007600
05/19/150.00760.00760.00760.007600
05/18/150.00720.00760.00720.007610,3000
05/15/150.00700.00720.00700.00708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11