AXLXAxiologix Education04/17/2015
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0081
ASK:
0.0000
VOLUME:
51,100
CHANGE(%):
19.75
PREV:
0.0081
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.00810.00810.00650.006551,1000
04/16/150.00740.00810.00740.008177,4000
04/15/150.00670.00760.00620.0074823,7000
04/14/150.00750.00820.00750.00825,0000
04/13/150.00830.00830.00830.008331,0000
04/10/150.00910.00910.00650.00658,4000
04/09/150.00650.00650.00650.00651,2000
04/08/150.00790.00790.00650.0065285,6000
04/07/150.00730.00980.00730.0075257,9000
04/06/150.01200.01240.00750.0084895,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31