AXLXAxiologix Education07/23/2014
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0275
HIGH:
0.0299
ASK:
0.0000
VOLUME:
59,000
CHANGE(%):
35.73
PREV:
0.0389
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.02750.02990.02500.025059,0000
07/22/140.03500.03890.02110.0389112,3000
07/21/140.04020.04020.03000.030085,9000
07/18/140.04010.04010.04010.04015000
07/17/140.05000.05000.04300.043069,1000
07/16/140.04340.06500.04000.055087,7000
07/15/140.04020.04330.04020.043317,8000
07/14/140.04330.04340.03700.037064,8000
07/11/140.05620.06480.03800.0433392,3000
07/10/140.06500.06500.06000.060058,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,284-440.29
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,0891180.49