AXLXAxiologix Education11/21/2014
LAST:

 0.0171
CHANGE:
 0.01
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0000
VOLUME:
223,900
CHANGE(%):
25.65
PREV:
0.0230
LOW:
0.0171
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.02300.02500.01710.0171223,9000
11/20/140.02300.02300.02300.023048,2000
11/19/140.01820.01820.01820.01827000
11/18/140.02400.02600.02400.026036,0000
11/17/140.02200.02200.01700.0220281,0000
11/14/140.01500.01750.01500.0175189,8000
11/13/140.00930.01750.00930.017578,3000
11/12/140.00840.01140.00820.0114282,4000
11/11/140.00990.01000.00900.0100690,0000
11/10/140.01160.01200.00960.0099432,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8894521.93