AXLXAxiologix Education05/23/2016
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.33
PREV:
0.0036
LOW:
0.0033
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.00330.00330.00330.00331,0000
05/19/160.00360.00360.00360.00361000
05/11/160.00430.00430.00430.004368,2000
05/10/160.00430.00430.00430.00431,0000
05/09/160.00360.00360.00330.003535,5000
05/06/160.00330.00360.00330.00361000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,931890.90
FTSE6,181450.73
NI22516,499-1560.94
CAC404,384591.36
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11