AXLXAxiologix Education01/29/2015
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0180
ASK:
0.0000
VOLUME:
352,900
CHANGE(%):
13.51
PREV:
0.0185
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.01500.01800.01300.0160352,9000
01/28/150.01910.01910.01800.018524,9000
01/27/150.02100.02100.01750.0175930,1000
01/26/150.02400.02950.02000.0210438,9000
01/23/150.02400.02400.02000.0240221,2000
01/22/150.02500.02700.02000.0240675,3000
01/21/150.02500.02850.02010.0202516,3000
01/20/150.02700.03000.02500.0250776,4000
01/19/150.03000.03000.03000.030000
01/16/150.02100.03000.02020.0300266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,696-420.39
FTSE6,782-280.41
NI22517,674680.39
CAC404,609-230.49
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36