AXLXAxiologix Education07/22/2016
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0008
ASK:
0.0000
VOLUME:
3,694,000
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.00070.00080.00060.00083,694,0000
07/21/160.00100.00100.00070.00081,844,5000
07/20/160.00100.00110.00080.00082,525,9000
07/19/160.00090.00100.00080.00096,297,6000
07/18/160.00100.00110.00090.00114,323,6000
07/15/160.00100.00120.00100.00102,921,3000
07/14/160.00120.00130.00100.00133,534,7000
07/13/160.00130.00150.00110.00138,988,2000
07/12/160.00150.00150.00110.00135,273,3000
07/11/160.00150.00150.00120.00152,106,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16