AXLXAxiologix Education06/29/16 12:58
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0065
ASK:
0.0000
VOLUME:
44,799,025
CHANGE(%):
47.27
PREV:
0.0055
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.00550.00650.00250.002944,799,0250
06/28/160.00370.00550.00330.00551,324,1000
06/27/160.00370.00460.00370.00468,3000
06/24/160.00400.00400.00370.0037514,7000
06/23/160.00480.00550.00400.00403,272,2000
06/22/160.00600.00600.00460.00551,644,6000
06/21/160.00600.00600.00570.0059144,5000
06/20/160.00450.00650.00450.0059229,9000
06/17/160.00550.00650.00450.00458,766,6000
06/16/160.00550.00550.00450.004562,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777851.81
DJI17,6582481.43
SP5002,067311.50
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31