AXLXAxiologix Education07/31/14 15:16
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0304
HIGH:
0.0350
ASK:
0.0000
VOLUME:
164,110
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.03040.03500.03000.0320164,1100
07/30/140.02700.03290.02500.0310119,8000
07/29/140.02500.02700.02400.027088,2000
07/28/140.01900.02800.01900.0280207,6000
07/25/140.01750.02000.01610.0200327,2000
07/24/140.02200.02490.01600.0245133,9000
07/23/140.02750.02990.02500.025059,0000
07/22/140.03500.03890.02110.0389112,3000
07/21/140.04020.04020.03000.030085,9000
07/18/140.04010.04010.04010.04015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10