AXLXAxiologix Education08/25/16 12:08
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.00050.00050.00050.000555,0000
08/24/160.00060.00070.00050.00054,284,8000
08/23/160.00050.00050.00050.000510,0000
08/22/160.00050.00050.00050.000515,2000
08/19/160.00040.00050.00040.0005274,5000
08/18/160.00050.00060.00050.00061,939,7000
08/17/160.00050.00050.00050.0005260,0000
08/16/160.00060.00060.00050.0005412,6000
08/15/160.00050.00060.00030.00061,298,9000
08/12/160.00050.00050.00050.000551,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,22790.17
DJI18,479-30.01
SP5002,17720.09
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03