AXLXAxiologix Education03/05/2015
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0072
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
0.0072
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.00610.00720.00610.007213,5000
03/04/150.00700.00720.00510.0072155,7000
03/03/150.00700.00720.00700.007217,0000
03/02/150.00700.00780.00700.007015,1000
02/27/150.00820.00880.00780.007889,4000
02/26/150.00800.00820.00800.008292,7000
02/25/150.00750.00900.00750.0075339,5000
02/24/150.00670.00780.00560.0076352,1000
02/23/150.00590.00670.00590.005917,0000
02/20/150.00690.00700.00650.0065258,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,540360.31
FTSE6,939-220.32
NI22518,9712191.17
CAC404,97060.13
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12