AXLXAxiologix Education05/03/2016
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0044
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
25.00
PREV:
0.0044
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.00220.00440.00220.00334,0000
04/29/160.00400.00440.00370.0044111,6000
04/27/160.00400.00440.00400.0044222,6000
04/26/160.00400.00400.00390.003937,2000
04/25/160.00320.00320.00250.002539,1000
04/21/160.00320.00320.00320.00323,2000
04/20/160.00400.00400.00400.004099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,450-760.37