AXLXAxiologix Education09/23/2016
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00070.00070.00070.000730,0000
09/22/160.00060.00060.00060.0006445,0000
09/21/160.00060.00060.00060.000620,0000
09/20/160.00070.00070.00060.0006327,1000
09/19/160.00070.00080.00060.00061,318,9000
09/16/160.00080.00090.00070.0008251,5000
09/15/160.00060.00080.00060.0008210,0000
09/14/160.00050.00060.00050.000610,2000
09/13/160.00070.00090.00060.0007381,6000
09/12/160.00090.00090.00090.000900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,863-470.67
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,374-3131.32