AXLXAxiologix Education10/21/2014
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0200
ASK:
0.0000
VOLUME:
87,400
CHANGE(%):
24.22
PREV:
0.0161
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.01850.02000.01750.020087,4000
10/16/140.01610.01850.01610.01612,4000
10/15/140.01850.01900.01850.018541,7000
10/10/140.01900.01900.01850.019012,0000
10/09/140.01900.01900.01850.018524,0000
10/08/140.01850.01960.01850.0185136,0000
10/07/140.01850.01850.01850.01853,0000
10/06/140.01970.01970.01850.018548,3000
10/03/140.01780.01780.01780.01783000
10/02/140.01900.01900.01530.015341,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,089180.08