AXLXAxiologix Education09/29/2014
LAST:

 0.0197
CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0197
ASK:
0.0000
VOLUME:
14,700
CHANGE(%):
0.00
PREV:
0.0197
LOW:
0.0185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.01850.01970.01850.019714,7000
09/26/140.01770.01970.01770.019734,4000
09/24/140.01610.01990.01610.0197111,2000
09/22/140.02380.02380.01610.023852,8000
09/19/140.01800.01800.01800.0180468,3000
09/18/140.01860.01860.01640.016470,1000
09/17/140.01680.01860.01680.018654,0000
09/16/140.01640.01860.01640.018656,0000
09/15/140.01870.01870.01640.0164278,3000
09/12/140.01900.01900.01640.0164300,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,476530.57
FTSE6,641-60.08
NI22516,174-1370.84
CAC404,411531.23
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28