AXLXAxiologix Education10/23/2014
LAST:

 0.0162
CHANGE:
 0.01
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
276,000
CHANGE(%):
34.94
PREV:
0.0249
LOW:
0.0162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.01850.01850.01620.0162276,0000
10/22/140.01800.02490.01800.0249229,8000
10/21/140.01850.02000.01630.020093,2000
10/16/140.01610.01850.01610.01612,4000
10/15/140.01850.01900.01850.018541,7000
10/10/140.01900.01900.01850.019012,0000
10/09/140.01900.01900.01850.018524,0000
10/08/140.01850.01960.01850.0185136,0000
10/07/140.01850.01850.01850.01853,0000
10/06/140.01970.01970.01850.018548,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,034-130.15
FTSE6,394-250.39
NI22515,2921531.01
CAC404,148-90.23
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13