AXLXAxiologix Education12/26/2014
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/140.03100.03100.02700.027011,0000
12/25/140.02900.02900.02900.029000
12/24/140.02300.02900.02300.029019,7000
12/23/140.02200.02500.02100.0250321,3000
12/22/140.02870.02870.02010.0250253,4000
12/19/140.02410.03100.02410.03102,0000
12/18/140.03200.03200.03200.032010,4000
12/17/140.03400.03400.03200.032090,9000
12/16/140.03500.03700.03200.0320100,8000
12/15/140.03400.03400.03400.034050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07