AXLXAxiologix Education10/30/2014
LAST:

 0.0202
CHANGE:
 0.00
OPEN:
0.0202
HIGH:
0.0202
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
19.20
PREV:
0.0250
LOW:
0.0202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.02020.02020.02020.020233,0000
10/29/140.02190.02500.02190.0250150,0000
10/28/140.01500.01600.01500.0150368,4000
10/27/140.01350.01600.01350.0150188,0000
10/24/140.01620.01800.01520.0152206,1000
10/23/140.01850.01850.01620.0162276,0000
10/22/140.01800.02490.01800.0249229,8000
10/21/140.01850.02000.01630.020093,2000
10/16/140.01610.01850.01610.01612,4000
10/15/140.01850.01900.01850.018541,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2431291.41
FTSE6,530661.02
NI22516,4147564.83
CAC404,208661.60
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25