AXIOTekfen Holding Company Inc05/08/2013
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/130.02200.02200.02200.022010,0000
05/07/130.02200.02200.02200.022000
05/06/130.02200.02200.02200.022000
05/03/130.02200.02200.02200.022000
05/02/130.02200.02200.02200.022000
05/01/130.02200.02200.02200.022000
04/30/130.02200.02200.02200.022000
04/29/130.02200.02200.02200.02201000
04/26/130.02200.02200.02200.022000
04/25/130.01000.02200.00530.0220224,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,47520.03
FTSE6,815110.16
NI22515,6272461.60
CAC404,02880.21
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45