AXIOTekfen Holding Company Inc03/31/2014
LAST:

 0.4500
CHANGE:
 0.06
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
11.76
PREV:
0.5100
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/140.45000.45000.45000.45001,6000
03/28/140.51000.51000.51000.510000
03/27/140.51000.51000.51000.510000
03/26/140.51000.51000.51000.510000
03/25/140.51000.51000.51000.510000
03/24/140.51000.51000.51000.510000
03/21/140.51000.51000.51000.51002,0000
03/20/140.51000.51000.51000.510000
03/19/140.51000.51000.51000.510000
03/18/140.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28