AXIOAxiom Oil and Gas Co02/11/16 11:10
LAST:

 0.0039
CHANGE:
 0.00
OPEN:
0.0039
HIGH:
0.0039
ASK:
0.0000
VOLUME:
125
CHANGE(%):
7.14
PREV:
0.0042
LOW:
0.0039
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.00390.00390.00390.00391250
02/10/160.00420.00420.00420.004260,0000
02/08/160.00390.00390.00390.003930,0000
02/04/160.00400.00470.00400.0047110,0000
02/03/160.00450.00470.00400.0040178,6000
02/02/160.00450.00450.00450.004546,6000
02/01/160.00450.00450.00410.0045480,0000
01/29/160.00440.00440.00440.004450,0000
01/28/160.00520.00580.00380.00421,537,5000
01/27/160.00650.00650.00560.005671,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,231-531.24
DJI15,583-3312.08
SP5001,818-341.85
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85