AXIOTekfen Holding Company Inc03/31/2014
LAST:

 0.4500
CHANGE:
 0.06
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
11.76
PREV:
0.5100
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/140.45000.45000.45000.45001,6000
03/28/140.51000.51000.51000.510000
03/27/140.51000.51000.51000.510000
03/26/140.51000.51000.51000.510000
03/25/140.51000.51000.51000.510000
03/24/140.51000.51000.51000.510000
03/21/140.51000.51000.51000.51002,0000
03/20/140.51000.51000.51000.510000
03/19/140.51000.51000.51000.510000
03/18/140.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,484-650.68
FTSE6,688-150.23
NI22514,429240.17
CAC404,465-140.32
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50