AXIOAxiom Oil and Gas Co05/25/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
7,600
CHANGE(%):
40.00
PREV:
0.0050
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.00300.00300.00300.00307,6000
05/23/160.00340.00500.00300.0050110,0000
05/20/160.00340.00340.00340.00345,0000
05/18/160.00500.00500.00500.00502,0000
05/17/160.00500.00500.00500.00501,1000
05/16/160.00460.00500.00460.00502,0000
05/11/160.00450.00450.00330.0033349,8000
05/10/160.00400.00400.00400.00402,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,917160.32
DJI17,853240.14
SP5002,09440.20
DAX10,291190.18
FTSE6,259-60.10
NI22516,835620.37
CAC404,509-30.07
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88