AXIOAxiom Oil and Gas Co04/28/2016
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0041
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/160.00410.00410.00410.004110,0000
04/27/160.00430.00430.00410.004182,2000
04/26/160.00480.00480.00480.004814,0000
04/25/160.00400.00500.00400.005050,2000
04/22/160.00350.00350.00350.00351,5000
04/21/160.00400.00400.00400.004023,3000
04/20/160.00410.00410.00400.004038,8000
04/19/160.00420.00420.00420.0042178,7000
04/18/160.00420.00420.00410.0042232,7000
04/14/160.00350.00350.00350.003520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,118-2701.26