AXIOAxiom Oil and Gas Co02/24/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0030
ASK:
0.0000
VOLUME:
126,000
CHANGE(%):
47.06
PREV:
0.0017
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.00250.00300.00250.0025126,0000
02/23/170.00300.00300.00150.0017741,5000
02/22/170.00390.00400.00250.002559,7000
02/21/170.00300.00350.00300.003554,9000
02/20/170.00450.00450.00450.004500
02/17/170.00450.00450.00450.004500
02/16/170.00450.00450.00450.004500
02/15/170.00300.00450.00300.00458,1000
02/14/170.00250.00250.00250.002500
02/13/170.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17