AXIOAxiom Oil and Gas Co09/29/2016
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
6,400
CHANGE(%):
13.33
PREV:
0.0015
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00170.00170.00170.00176,4000
09/28/160.00150.00150.00150.001500
09/27/160.00150.00150.00150.00151000
09/26/160.00150.00150.00150.001500
09/23/160.00150.00150.00150.001500
09/22/160.00150.00150.00150.00151,0000
09/21/160.00150.00150.00150.00152,0000
09/20/160.00150.00150.00150.001500
09/19/160.00150.00150.00150.001500
09/16/160.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86