AXIOAxiom Oil and Gas Co06/15/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.67
PREV:
0.0036
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/160.00300.00300.00300.00301000
06/14/160.00390.00390.00360.003665,8000
06/13/160.00360.00360.00360.00362,0000
06/03/160.00450.00450.00450.004576,5000
05/31/160.00360.00450.00360.004537,4000
05/30/160.00300.00300.00300.003000
05/27/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4571882.03
FTSE6,1171352.26
NI22515,323140.09
CAC404,074892.23
GLD1,32420.13
BDI1,200494.26
HSI20,182-460.23