AXIOAxiom Oil and Gas Co01/20/2017
LAST:

 0.0036
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
40,500
CHANGE(%):
44.00
PREV:
0.0025
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00450.00450.00360.003640,5000
01/19/170.00250.00250.00250.002500
01/18/170.00270.00270.00220.0025217,7000
01/17/170.00400.00400.00400.004000
01/16/170.00400.00400.00400.004000
01/13/170.00350.00400.00350.004063,2000
01/12/170.00470.00470.00470.004700
01/11/170.00470.00470.00470.004700
01/10/170.00470.00470.00470.004700
01/09/170.00470.00470.00470.004700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71