AXGIAxium Technologies09/22/2014
LAST:

 0.7000
CHANGE:
 0.10
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0028
VOLUME:
1,000
CHANGE(%):
12.50
PREV:
0.8000
LOW:
0.7000
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/140.70000.70000.70000.70001,0000
09/19/141.00001.00000.80000.80001,1000
09/18/141.00001.00001.00001.00001,1000
09/17/140.75001.00000.75001.00003000
09/15/141.00001.00001.00001.00001,0000
09/12/140.80000.80000.80000.80002,0000
09/11/141.00001.00001.00001.00001,0000
09/10/140.60000.60000.60000.60005000
09/09/140.50000.75000.50000.75001,8000
09/08/140.25000.48000.25000.48008,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,955-3511.44