AXGIAxium Technologies10/27/2014
LAST:

 0.1700
CHANGE:
 0.05
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0028
VOLUME:
1,100
CHANGE(%):
22.73
PREV:
0.2200
LOW:
0.1700
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/140.23000.23000.17000.17001,1000
10/23/140.22000.22000.22000.22002,0000
10/17/140.27010.27010.27010.27012,0000
10/15/140.32010.32010.32010.32012,0000
10/14/140.32010.32010.32010.32012,0000
10/13/140.32010.65000.32010.32012000
10/09/140.32010.32010.32010.32011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25