AXGIAxium Technologies04/21/2015
LAST:

 0.2299
CHANGE:
 0.25
OPEN:
0.2299
HIGH:
0.2299
ASK:
0.0028
VOLUME:
1,000
CHANGE(%):
52.09
PREV:
0.4799
LOW:
0.2299
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/150.22990.22990.22990.22991,0000
04/20/150.47990.47990.47990.479900
04/17/150.47990.47990.47990.479900
04/16/150.47990.47990.47990.479900
04/15/150.47990.47990.47990.47991000
04/14/150.13000.13000.13000.130026,7000
04/13/150.13000.13000.13000.130000
04/10/150.13000.13000.13000.130000
04/09/150.13000.13000.13000.130000
04/08/150.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84