AXGIAxium Technologies04/14/2014
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0028
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/140.75000.75000.75000.75001000
04/11/140.75000.75000.75000.750000
04/10/140.75000.75000.75000.750000
04/09/140.75000.75000.75000.750000
04/08/140.75000.75000.75000.750000
04/07/140.75000.75000.75000.750000
04/04/140.75000.75000.75000.750000
04/03/140.75000.75000.75000.750000
04/02/140.75000.75000.75000.750000
04/01/140.75000.75000.75000.75001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28