AXGIAxium Technologies09/02/2014
LAST:

 0.3530
CHANGE:
 0.15
OPEN:
0.3530
HIGH:
0.3530
ASK:
0.0028
VOLUME:
2,500
CHANGE(%):
76.50
PREV:
0.2000
LOW:
0.3530
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.35300.35300.35300.35302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01