AXGIAxium Technologies10/23/2014
LAST:

 0.2200
CHANGE:
 0.05
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0028
VOLUME:
2,000
CHANGE(%):
18.55
PREV:
0.2701
LOW:
0.2200
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.22000.22000.22000.22002,0000
10/17/140.27010.27010.27010.27012,0000
10/15/140.32010.32010.32010.32012,0000
10/14/140.32010.32010.32010.32012,0000
10/13/140.32010.65000.32010.32012000
10/09/140.32010.32010.32010.32011000
10/08/140.32010.32010.32010.32012,0000
10/06/140.37010.37010.37010.37012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13