AXGIAxium Technologies12/22/2015
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0028
VOLUME:
100
CHANGE(%):
38.65
PREV:
0.0163
LOW:
0.0100
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/150.01000.01000.01000.01001000
12/21/150.01630.01630.01630.016300
12/18/150.01630.01630.01630.01631000
12/17/150.20000.20000.20000.200000
12/16/150.20000.20000.20000.200000
12/15/150.20000.20000.20000.200000
12/14/150.20000.20000.20000.20001,4000
12/11/150.20000.20000.20000.20001,0000
12/10/150.01000.01000.01000.01001000
12/09/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88