AXGIAxium Technologies11/25/2014
LAST:

 0.1000
CHANGE:
 0.07
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0028
VOLUME:
20,900
CHANGE(%):
41.18
PREV:
0.1700
LOW:
0.1000
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.13500.13500.10000.100020,9000
11/07/140.17000.17000.17000.17005,0000
11/06/140.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,915540.54
FTSE6,753220.32
NI22517,384-240.14
CAC404,38630.08
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12