AXGIAxium Technologies12/09/2014
LAST:

 0.0600
CHANGE:
 0.04
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0028
VOLUME:
2,600
CHANGE(%):
40.00
PREV:
0.1000
LOW:
0.0600
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/140.06000.06000.06000.06002,6000
12/08/140.10000.10000.10000.100000
12/05/140.10000.10000.10000.100000
12/04/140.10000.10000.10000.100000
12/03/140.10000.10000.10000.100000
12/02/140.10000.10000.10000.100000
12/01/140.10000.10000.10000.100000
11/28/140.14100.14100.10000.10006,8000
11/27/140.10000.10000.10000.100000
11/26/140.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5092991.74
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1493171.39