AXGIAxium Technologies07/24/2014
LAST:

 0.4100
CHANGE:
 0.11
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0028
VOLUME:
600
CHANGE(%):
36.67
PREV:
0.3000
LOW:
0.4100
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.41000.41000.41000.41006000
07/17/140.30000.30000.30000.30005,0000
07/14/140.55990.55990.55990.55991,0000
07/10/140.60000.60000.60000.60003,0000
07/07/140.60000.60000.60000.60002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87