AXGIAxium Technologies02/20/2015
LAST:

 0.1300
CHANGE:
 0.04
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0028
VOLUME:
5,600
CHANGE(%):
44.44
PREV:
0.0900
LOW:
0.1300
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/150.13000.13000.13000.13005,6000
02/19/150.09000.09000.09000.090000
02/18/150.09000.09000.09000.090000
02/17/150.09000.09000.09000.090014,7000
02/16/150.12000.12000.12000.120000
02/13/150.12000.12000.12000.120000
02/12/150.12000.12000.12000.12003,0000
02/11/150.05000.05000.05000.050000
02/10/150.05000.05000.05000.050000
02/09/150.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32