AXGIAxium Technologies09/29/2014
LAST:

 0.5201
CHANGE:
 0.08
OPEN:
0.5201
HIGH:
0.5201
ASK:
0.0028
VOLUME:
1,000
CHANGE(%):
13.33
PREV:
0.6001
LOW:
0.5201
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.52010.52010.52010.52011,0000
09/24/140.60010.60010.60010.60011,0000
09/23/140.80000.80000.80000.80001,0000
09/22/140.70000.70000.70000.70001,0000
09/19/141.00001.00000.80000.80001,1000
09/18/141.00001.00001.00001.00001,1000
09/17/140.75001.00000.75001.00003000
09/15/141.00001.00001.00001.00001,0000
09/12/140.80000.80000.80000.80002,0000
09/11/141.00001.00001.00001.00001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,675-4072.53
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28