AXGIAxium Technologies06/29/2015
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0028
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.13000.13000.13000.13002000
06/26/150.13000.13000.13000.13001000
06/22/150.13000.13000.13000.13009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,007200.41
DJI17,7301110.63
SP5002,075120.60
DAX11,1812362.15
FTSE6,609881.34
NI22520,329940.46
CAC404,883931.94
GLD1,172-80.64
BDI610.00.00.00
HSI26,2502831.09