AXGIAxium Technologies12/22/2015
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0028
VOLUME:
100
CHANGE(%):
38.65
PREV:
0.0163
LOW:
0.0100
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/150.01000.01000.01000.01001000
12/21/150.01630.01630.01630.016300
12/18/150.01630.01630.01630.01631000
12/17/150.20000.20000.20000.200000
12/16/150.20000.20000.20000.200000
12/15/150.20000.20000.20000.200000
12/14/150.20000.20000.20000.20001,4000
12/11/150.20000.20000.20000.20001,0000
12/10/150.01000.01000.01000.01001000
12/09/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23