AXGIAxium Technologies10/17/2014
LAST:

 0.2701
CHANGE:
 0.05
OPEN:
0.2701
HIGH:
0.2701
ASK:
0.0028
VOLUME:
2,000
CHANGE(%):
15.62
PREV:
0.3201
LOW:
0.2701
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.27010.27010.27010.27012,0000
10/15/140.32010.32010.32010.32012,0000
10/14/140.32010.32010.32010.32012,0000
10/13/140.32010.65000.32010.32012000
10/09/140.32010.32010.32010.32011000
10/08/140.32010.32010.32010.32012,0000
10/06/140.37010.37010.37010.37012,1000
10/03/140.42020.42020.42010.42012,1000
10/02/140.42010.42010.42010.42011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,028-840.55
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,154830.36