AXGIAxium Technologies01/16/2015
LAST:

 0.1200
CHANGE:
 0.06
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0028
VOLUME:
5,000
CHANGE(%):
33.33
PREV:
0.1800
LOW:
0.1200
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/150.12000.12000.12000.12005,0000
01/15/150.18000.18000.18000.180000
01/14/150.18000.18000.18000.180000
01/13/150.18000.18000.18000.180000
01/12/150.20000.20000.14000.18002,8000
01/09/150.20000.20000.20000.200000
01/08/150.20000.20000.20000.200000
01/07/150.20000.20000.20000.200000
01/06/150.20000.20000.20000.200000
01/05/150.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,735860.81
FTSE6,799-330.49
NI22517,469-430.25
CAC404,64770.15
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24