AXGIAxium Technologies07/17/2014
LAST:

 0.3000
CHANGE:
 0.26
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0028
VOLUME:
5,000
CHANGE(%):
46.42
PREV:
0.5599
LOW:
0.3000
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/140.30000.30000.30000.30005,0000
07/14/140.55990.55990.55990.55991,0000
07/10/140.60000.60000.60000.60003,0000
07/07/140.60000.60000.60000.60002,0000
07/04/140.60000.60000.60000.600000
07/03/140.60000.60000.60000.60001,0000
07/02/140.60000.60000.60000.600000
07/01/140.60000.60000.60000.60002000
06/30/140.60000.60000.60000.60001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,809110.16
NI22515,284-440.29
CAC404,409330.76
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71