AXGIAxium Technologies05/11/2015
LAST:

 0.1300
CHANGE:
 0.04
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0028
VOLUME:
2,000
CHANGE(%):
23.53
PREV:
0.1700
LOW:
0.1300
BID:
0.0025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/150.13000.13000.13000.13002,0000
04/28/150.17000.17000.17000.17001,0000
04/27/150.22990.22990.22990.229900
04/24/150.22990.22990.22990.229900
04/23/150.22990.22990.22990.229900
04/22/150.22990.22990.22990.229900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70