AXCGEyes On The Go Inc.07/23/2014
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0012
ASK:
0.0000
VOLUME:
4,347,300
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.00110.00120.00110.00124,347,3000
07/22/140.00120.00120.00110.00122,546,6000
07/21/140.00120.00130.00110.001310,662,4000
07/18/140.00120.00130.00110.00129,159,1000
07/17/140.00130.00130.00120.001310,992,1000
07/16/140.00130.00140.00120.001314,255,0000
07/15/140.00120.00140.00120.001316,111,4000
07/14/140.00130.00140.00110.001121,160,8000
07/11/140.00130.00130.00120.001312,666,6000
07/10/140.00100.00130.00100.001234,837,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,316-130.08
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39