AXCGEyes On The Go Inc.10/22/14 10:31
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
848,885
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.00100.00100.00080.0008848,8850
10/21/140.00100.00100.00090.00094,059,3000
10/20/140.00100.00100.00090.001013,104,0000
10/17/140.00100.00110.00100.001111,349,9000
10/16/140.00080.00090.00080.000925,632,6000
10/15/140.00090.00090.00070.000934,797,2000
10/14/140.00090.00090.00080.000811,973,2000
10/13/140.00100.00110.00090.000989,032,5000
10/10/140.00110.00110.00090.001143,378,3000
10/09/140.00120.00120.00100.001043,675,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,432130.29
DJI16,635200.12
SP5001,94650.24
DAX8,930430.49
FTSE6,397240.38
NI22515,1963912.64
CAC404,099170.42
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37