AXCGEyes On The Go Inc.07/30/14 10:00
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0012
ASK:
0.0000
VOLUME:
2,285,600
CHANGE(%):
9.09
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00110.00120.00110.00122,285,6000
07/29/140.00110.00130.00100.001121,859,5000
07/28/140.00100.00110.00090.001110,217,9000
07/25/140.00110.00110.00090.001010,258,0000
07/24/140.00120.00120.00100.00119,638,6000
07/23/140.00110.00120.00110.00124,347,3000
07/22/140.00120.00120.00110.00122,546,6000
07/21/140.00120.00130.00110.001310,662,4000
07/18/140.00120.00130.00110.00129,159,1000
07/17/140.00130.00130.00120.001310,992,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,44860.12
DJI16,945330.19
SP5001,97010.03
DAX9,603-510.53
FTSE6,763-450.66
NI22515,646280.18
CAC404,316-501.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37