AXCGEyes On The Go Inc.06/18/2013
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0010		ASK:
0.0000		VOLUME:
2,048,100
CHANGE(%):
28.57		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.00080.00100.00060.00092,048,1000
06/17/130.00070.00110.00070.00077,475,8000
06/14/130.00050.00050.00050.000500
06/13/130.00050.00050.00050.00052,5000
06/12/130.00060.00060.00060.000600
06/11/130.00050.00060.00050.0006234,5000
06/10/130.00070.00070.00070.000700
06/07/130.00070.00070.00070.000700
06/06/130.00070.00070.00070.000700
06/05/130.00070.00070.00070.000741,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,1741671.29
CAC403,86130.08
GLD1,367181.28
BDI962.037.04.00
HSI20,9672591.22