AXCGEyes On The Go Inc.04/17/2014
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0020
ASK:
0.0000
VOLUME:
27,479,700
CHANGE(%):
5.26
PREV:
0.0019
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00190.00200.00160.001827,479,7000
04/16/140.00220.00220.00150.001957,870,2000
04/15/140.00170.00240.00160.0018163,487,8000
04/14/140.00160.00210.00150.0017118,898,8000
04/11/140.00160.00180.00140.001642,379,3000
04/10/140.00180.00200.00130.001572,654,1000
04/09/140.00400.00400.00150.0017234,561,6000
04/08/140.00190.00270.00150.0025146,629,9000
04/07/140.00120.00180.00110.001777,989,8000
04/04/140.00100.00120.00100.001133,476,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28