AXCGEyes On The Go Inc.08/29/2014
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0017
ASK:
0.0000
VOLUME:
9,636,700
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00150.00170.00150.00169,636,7000
08/28/140.00180.00180.00160.001619,712,4000
08/27/140.00180.00180.00170.001833,029,1000
08/26/140.00180.00180.00160.001753,882,5000
08/25/140.00150.00180.00140.001859,340,6000
08/22/140.00150.00150.00140.001513,248,8000
08/21/140.00180.00180.00150.001547,025,9000
08/20/140.00150.00170.00150.001610,469,3000
08/19/140.00170.00170.00140.001618,060,3000
08/18/140.00140.00180.00140.001627,969,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04