AXCGEyes On The Go Inc.10/30/14 11:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
1,220,000
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.00100.00100.00100.00101,220,0000
10/29/140.00090.00100.00080.000914,000,2000
10/28/140.00090.00090.00080.00089,466,1000
10/27/140.00100.00100.00080.000831,119,6000
10/24/140.00110.00140.00090.0010145,351,4000
10/23/140.00090.00110.00080.001020,618,3000
10/22/140.00100.00100.00080.00085,569,7000
10/21/140.00100.00100.00090.00094,059,3000
10/20/140.00100.00100.00090.001013,104,0000
10/17/140.00100.00110.00100.001111,349,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49