AXCGEyes On The Go Inc.09/19/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0015
ASK:
0.0000
VOLUME:
20,103,700
CHANGE(%):
15.38
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00140.00150.00130.001520,103,7000
09/18/140.00130.00140.00100.001316,680,7000
09/17/140.00140.00150.00120.00145,364,2000
09/16/140.00150.00150.00140.00145,280,8000
09/15/140.00150.00160.00140.00155,043,2000
09/12/140.00130.00150.00130.00152,639,5000
09/11/140.00140.00150.00130.00154,238,7000
09/10/140.00140.00160.00140.001515,976,3000
09/09/140.00120.00140.00120.00134,627,2000
09/08/140.00130.00140.00120.00134,616,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57